Lee Quid Historical Data

LEE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0.0000877
+5.84%
$ 87,672 $ 2,210
Jun 14, 2025 $ 0.0000822
-2.17%
$ 82,214 $ 355
Jun 13, 2025 $ 0.0000833
+3.19%
$ 83,318 $ 969
Jun 12, 2025 $ 0.0000846
-8.13%
$ 84,605 $ 459
Jun 11, 2025 $ 0.0000924
-5.11%
$ 92,414 $ 412
Jun 10, 2025 $ 0.0000979
+6.63%
$ 97,936 $ 260
Jun 9, 2025 $ 0.0000924
+3.61%
$ 92,443 $ 125
Jun 8, 2025 $ 0.0000892
-1.62%
$ 89,216 $ 249
Jun 7, 2025 $ 0.0000912
+4.64%
$ 91,209 $ 591
Jun 6, 2025 $ 0.000087
+3.20%
$ 87,005 $ 363
Jun 5, 2025 $ 0.0000851
-9.20%
$ 85,115 $ 349
Jun 4, 2025 $ 0.0000932
-1.04%
$ 93,208 $ 370
Jun 3, 2025 $ 0.0000944
+0.95%
$ 94,393 $ 626
Jun 2, 2025 $ 0.0000949
+0.72%
$ 94,940 $ 320
Jun 1, 2025 $ 0.0000943
+0.43%
$ 94,262 $ 153
May 31, 2025 $ 0.0000941
+2.72%
$ 94,061 $ 747
May 30, 2025 $ 0.0000916
-10.92%
$ 91,569 $ 1,061
May 29, 2025 $ 0.000103
-3.80%
$ 102,793 $ 567
May 28, 2025 $ 0.000107
-1.04%
$ 106,854 $ 623
May 27, 2025 $ 0.000108
+2.55%
$ 107,976 $ 617
May 26, 2025 $ 0.000105
+1.99%
$ 105,295 $ 590
May 25, 2025 $ 0.000103
-1.77%
$ 103,238 $ 590
May 24, 2025 $ 0.000105
-1.91%
$ 105,095 $ 613
May 23, 2025 $ 0.000107
-3.53%
$ 107,142 $ 663
May 22, 2025 $ 0.000111
+0.13%
$ 111,061 $ 701
May 21, 2025 $ 0.000111
-1.00%
$ 110,914 $ 770
May 20, 2025 $ 0.000112
+1.23%
$ 112,037 $ 813
May 19, 2025 $ 0.000111
-3.06%
$ 110,675 $ 787
May 18, 2025 $ 0.000114
+1.64%
$ 114,172 $ 828
May 17, 2025 $ 0.000112
-0.30%
$ 112,328 $ 799
May 16, 2025 $ 0.000113
-3.26%
$ 112,664 $ 801
May 15, 2025 $ 0.000116
-2.92%
$ 116,461 $ 828
May 14, 2025 $ 0.00012
-8.50%
$ 120,095 $ 888
May 13, 2025 $ 0.00013
+6.03%
$ 130,465 $ 1,088
May 12, 2025 $ 0.00012
+1.95%
$ 120,404 $ 952
May 11, 2025 $ 0.000115
-4.88%
$ 115,048 $ 786
May 10, 2025 $ 0.000115
+5.35%
$ 114,715 $ 815
May 9, 2025 $ 0.000112
-3.25%
$ 111,709 $ 794
May 8, 2025 $ 0.000112
+8.15%
$ 111,597 $ 833
May 7, 2025 $ 0.000101
-3.68%
$ 101,401 $ 666
May 6, 2025 $ 0.000103
-2.43%
$ 102,948 $ 689
May 5, 2025 $ 0.000106
+5.85%
$ 105,910 $ 741
May 4, 2025 $ 0.000102
-7.51%
$ 102,450 $ 714
May 3, 2025 $ 0.000113
-5.15%
$ 112,713 $ 834
May 2, 2025 $ 0.00012
+1.22%
$ 119,609 $ 939
May 1, 2025 $ 0.000119
-0.97%
$ 118,349 $ 913
Apr 30, 2025 $ 0.000117
+0.37%
$ 117,048 $ 883
Apr 29, 2025 $ 0.000117
+0.13%
$ 116,738 $ 3,794
Apr 28, 2025 $ 0.000117
-5.91%
$ 116,889 $ 3,893
Apr 27, 2025 $ 0.000124
-2.95%
$ 123,812 $ 849