Lee Quid Historical Data

LEE
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.0000101
+0.20%
$ -- $ 2
Feb 16, 2026 $ 0.0₅953
-0.85%
$ 9,526 $ 1
Jan 25, 2026 $ 0.0000156
-0.38%
$ -- $ 52
Oct 7, 2025 $ 0.000039
+0.00%
$ -- $ 471
Sep 14, 2025 $ 0.0000905
-2.32%
$ 90,538 $ 563
Sep 13, 2025 $ 0.0000917
+0.00%
$ -- $ 989
Sep 10, 2025 $ 0.0000904
+0.00%
$ -- $ 156
Aug 16, 2025 $ 0.000126
+1.00%
$ -- $ 361
Aug 15, 2025 $ 0.000126
-6.12%
$ 125,671 $ 636
Aug 14, 2025 $ 0.000155
+0.00%
$ -- $ 4,097
Aug 11, 2025 $ 0.000121
-6.74%
$ -- $ 1,448
Aug 10, 2025 $ 0.00013
-4.27%
$ -- $ 4,106
Aug 9, 2025 $ 0.000128
+22.44%
$ -- $ 2,790
Aug 8, 2025 $ 0.000105
-5.95%
$ 104,682 $ 3,034
Aug 7, 2025 $ 0.000111
+12.43%
$ 110,878 $ 3,837
Aug 6, 2025 $ 0.0000935
+1.64%
$ -- $ 2,980
Aug 5, 2025 $ 0.0000997
-2.26%
$ 99,691 $ 1,778
Aug 4, 2025 $ 0.000117
+11.24%
$ -- $ 1,548
Aug 2, 2025 $ 0.0000981
+0.00%
$ -- $ 1,683
Aug 1, 2025 $ 0.00011
+0.00%
$ -- $ 2,329
Jul 30, 2025 $ 0.000107
+0.00%
$ -- $ 4,079
Jul 28, 2025 $ 0.000128
+0.00%
$ -- $ 768
Jul 23, 2025 $ 0.000148
-10.07%
$ 151,071 $ 8,494
Jul 22, 2025 $ 0.00015
+38.52%
$ 150,219 $ 27,420
Jul 21, 2025 $ 0.0000847
+0.00%
$ -- $ 2,084
Jul 17, 2025 $ 0.0000666
+0.00%
$ -- $ 934
Jul 16, 2025 $ 0.000064
+0.00%
$ -- $ 2,856
Jul 15, 2025 $ 0.0000601
+0.00%
$ -- $ 922
Jul 14, 2025 $ 0.0000645
+0.00%
$ -- $ 1,699
Jul 11, 2025 $ 0.0000631
+4.16%
$ -- $ 182
Jul 9, 2025 $ 0.0000587
-3.47%
$ 58,669 $ 118
Jul 8, 2025 $ 0.0000745
+17.08%
$ 74,495 $ 85
Jul 7, 2025 $ 0.000061
-5.43%
$ 60,993 $ 957
Jul 6, 2025 $ 0.000065
+0.42%
$ 64,970 $ 2,256
Jul 5, 2025 $ 0.0000641
+6.18%
$ 64,122 $ 9,740
Jul 4, 2025 $ 0.0000598
-1.24%
$ 59,828 $ 206
Jul 3, 2025 $ 0.0000609
-0.86%
$ 60,916 $ 330
Jul 2, 2025 $ 0.0000615
+2.23%
$ 61,481 $ 717
Jul 1, 2025 $ 0.0000601
-3.49%
$ 60,146 $ 200
Jun 30, 2025 $ 0.0000636
+0.13%
$ 63,631 $ 681
Jun 29, 2025 $ 0.0000654
+6.03%
$ 65,395 $ 434
Jun 28, 2025 $ 0.000061
+3.41%
$ 60,959 $ 373
Jun 27, 2025 $ 0.0000591
-10.66%
$ 59,066 $ 4,792
Jun 26, 2025 $ 0.0000712
+4.21%
$ 71,234 $ 1,359
Jun 25, 2025 $ 0.0000691
+0.71%
$ 69,068 $ 623
Jun 24, 2025 $ 0.0000738
-1.21%
$ -- $ 294
Jun 23, 2025 $ 0.0000746
+14.80%
$ 74,574 $ 1,082
Jun 18, 2025 $ 0.0000798
-0.64%
$ -- $ 258
Jun 17, 2025 $ 0.0000776
-7.05%
$ 77,581 $ 743
Jun 16, 2025 $ 0.0000861
-0.46%
$ 86,067 $ 327
Download