CC Historical Data

CC Page 10
Download
Date Close Price change Market cap Trading volume
May 4, 2024 $ 0.0513
+4.84%
$ 28.22 million $ 64,532
May 3, 2024 $ 0.0489
+1.59%
$ 26.91 million $ 6,344
May 2, 2024 $ 0.0476
-0.30%
$ 26.2 million $ 5,000
May 1, 2024 $ 0.0478
-2.43%
$ 26.28 million $ 62,613
Apr 30, 2024 $ 0.049
-1.05%
$ 26.94 million $ 77,581
Apr 29, 2024 $ 0.0495
-0.69%
$ 27.22 million $ 66,735
Apr 28, 2024 $ 0.0498
+8.09%
$ 27.41 million $ 114,485
Apr 27, 2024 $ 0.0461
+4.62%
$ 25.36 million $ 203,982
Apr 26, 2024 $ 0.0441
-5.49%
$ 24.24 million $ 164,586
Apr 25, 2024 $ 0.0466
+3.81%
$ 25.65 million $ 80,118
Apr 24, 2024 $ 0.0449
+11.63%
$ 24.71 million $ 212,247
Apr 23, 2024 $ 0.0402
-7.42%
$ 22.13 million $ 150,791
Apr 22, 2024 $ 0.0435
-10.60%
$ 23.91 million $ 1.05 million
Apr 21, 2024 $ 0.0473
+36.90%
$ 25.99 million $ 662,018
Apr 20, 2024 $ 0.0346
+18.63%
$ 19.05 million $ 292,208
Apr 19, 2024 $ 0.0292
+6.04%
$ 16.06 million $ 338,442
Apr 18, 2024 $ 0.0275
-0.29%
$ 15.15 million $ 206,535
Apr 17, 2024 $ 0.0276
-2.31%
$ 15.19 million $ 2,234
Apr 16, 2024 $ 0.0283
-7.20%
$ 15.55 million $ 25,284
Apr 15, 2024 $ 0.0305
-1.49%
$ 16.75 million $ 17,091
Apr 14, 2024 $ 0.0309
+2.77%
$ 17.01 million $ 108,604
Apr 13, 2024 $ 0.0301
-6.41%
$ 16.55 million $ 30,495
Apr 12, 2024 $ 0.0322
-5.79%
$ 17.68 million $ 27,126
Apr 11, 2024 $ 0.0341
+1.60%
$ 18.77 million $ 11,140
Apr 10, 2024 $ 0.0336
-1.36%
$ 18.47 million $ 3,014
Apr 9, 2024 $ 0.0341
-0.37%
$ 18.73 million $ 16,221
Apr 8, 2024 $ 0.0342
-2.33%
$ 18.8 million $ 41,319
Apr 7, 2024 $ 0.035
-7.45%
$ 19.28 million $ 59,451
Apr 6, 2024 $ 0.0379
-2.71%
$ 20.83 million $ 55,560
Apr 5, 2024 $ 0.0389
-2.27%
$ 21.41 million $ 2,639
Apr 4, 2024 $ 0.0398
+5.92%
$ 21.9 million $ 62,498
Apr 3, 2024 $ 0.0376
+0.15%
$ 20.68 million $ 3,793
Apr 2, 2024 $ 0.0375
+5.47%
$ 20.65 million $ 132,437
Apr 1, 2024 $ 0.0356
-7.88%
$ 19.58 million $ 47,486
Mar 31, 2024 $ 0.0386
-2.90%
$ 21.25 million $ 11,024
Mar 30, 2024 $ 0.0398
-8.23%
$ 21.88 million $ 138,990
Mar 29, 2024 $ 0.0434
-5.16%
$ 23.85 million $ 211,113
Mar 28, 2024 $ 0.0457
-1.49%
$ 25.14 million $ 112,966
Mar 27, 2024 $ 0.0464
+3.85%
$ 25.52 million $ 118,295
Mar 26, 2024 $ 0.0447
+2.44%
$ 24.58 million $ 178,141
Mar 25, 2024 $ 0.0436
-6.75%
$ 23.99 million $ 346,482
Mar 24, 2024 $ 0.0472
+42.71%
$ 25.94 million $ 1.29 million
Mar 23, 2024 $ 0.033
-2.83%
$ 18.17 million $ 26,149
Mar 22, 2024 $ 0.034
-6.81%
$ 18.7 million $ 33,101
Mar 21, 2024 $ 0.0365
-2.07%
$ 20.07 million $ 7,389
Mar 20, 2024 $ 0.0373
-4.18%
$ 20.49 million $ 39,355
Mar 19, 2024 $ 0.0389
-0.45%
$ 21.39 million $ 2,134
Mar 18, 2024 $ 0.0391
-9.55%
$ 21.48 million $ 69,170
Mar 17, 2024 $ 0.0432
-0.74%
$ 23.75 million $ 4,617
Mar 16, 2024 $ 0.0435
+0.47%
$ 23.93 million $ 20,300