Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CC Historical Data

CC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 2024 $0.0145
-15.88%
$7.99 million $118,484
Jul 2, 2024 $0.0173
-0.03%
$9.5 million $326,949
Jul 1, 2024 $0.0168
+14.95%
$9.5 million $236,797
Jun 30, 2024 $0.0146
-24.51%
$8.02 million $155,689
Jun 29, 2024 $0.0193
-1.81%
$10.63 million $10,054
Jun 28, 2024 $0.0197
-3.62%
$10.83 million $490,624
Jun 27, 2024 $0.0204
-21.47%
$11.23 million $332,155
Jun 26, 2024 $0.026
-11.82%
$14.3 million $1.28 million
Jun 25, 2024 $0.0295
-4.19%
$16.22 million $860,157
Jun 24, 2024 $0.0308
-41.49%
$16.93 million $7.98 million
Jun 23, 2024 $0.0522
+89.50%
$28.72 million $5.64 million
Jun 22, 2024 $0.0147
-1.83%
$8.06 million $1.16 million
Jun 21, 2024 $0.0149
+70.52%
$8.21 million $1.02 million
Jun 20, 2024 $0.00876
-95.98%
$4.82 million $1.47 million
Jun 19, 2024 $0.218
+204.08%
$119.68 million $9,011
Jun 18, 2024 $0.0555
-75.97%
$30.53 million $39.21 million
Jun 17, 2024 $0.231
-16.27%
$127.02 million $11.84 million
Jun 16, 2024 $0.275
+3.04%
$151.32 million $2.75 million
Jun 15, 2024 $0.267
-6.62%
$146.85 million $2.5 million
Jun 14, 2024 $0.286
-4.80%
$157.36 million $3.6 million
Jun 13, 2024 $0.3
+18.05%
$164.96 million $6.58 million
Jun 12, 2024 $0.254
+20.91%
$139.74 million $1.79 million
Jun 11, 2024 $0.21
+10.25%
$115.45 million $1.51 million
Jun 10, 2024 $0.19
+5.84%
$104.71 million $736,428
Jun 9, 2024 $0.18
-2.15%
$99.13 million $854,119
Jun 8, 2024 $0.184
-0.20%
$101.31 million $611,480
Jun 7, 2024 $0.185
+2.47%
$101.51 million $1.91 million
Jun 6, 2024 $0.181
+18.87%
$99.46 million $2.64 million
Jun 5, 2024 $0.152
+2.67%
$83.67 million $271,902
Jun 4, 2024 $0.148
-0.17%
$81.47 million $471,092
Jun 3, 2024 $0.148
+4.00%
$81.61 million $706,181
Jun 2, 2024 $0.142
+3.00%
$78.31 million $158,823
Jun 1, 2024 $0.138
-0.81%
$76.03 million $22,569
May 31, 2024 $0.139
-0.51%
$76.65 million $504,719
May 30, 2024 $0.14
-6.51%
$77.04 million $597,058
May 29, 2024 $0.15
-0.49%
$82.48 million $81,522
May 28, 2024 $0.151
+3.14%
$82.88 million $315,748
May 27, 2024 $0.146
-4.72%
$80.36 million $426,241
May 26, 2024 $0.153
-6.44%
$84.34 million $931,440
May 25, 2024 $0.164
+0.97%
$90.15 million $345,352
May 24, 2024 $0.162
-1.70%
$89.24 million $465,140
May 23, 2024 $0.165
+5.76%
$90.78 million $1.14 million
May 22, 2024 $0.156
+6.82%
$85.83 million $734,907
May 21, 2024 $0.146
+0.08%
$80.35 million $477,364
May 20, 2024 $0.146
-10.49%
$80.17 million $2.15 million
May 19, 2024 $0.169
+19.53%
$92.92 million $430,359
May 18, 2024 $0.141
+3.75%
$77.74 million $1.05 million
May 17, 2024 $0.136
+7.57%
$75.04 million $804,923
May 16, 2024 $0.127
+6.00%
$69.76 million $805,700
May 15, 2024 $0.12
-1.55%
$65.81 million $1 million