CC Historical Data

CC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 23, 2024 $ 0.0522
+89.50%
$ 28.72 million $ 5.64 million
Jun 22, 2024 $ 0.0147
-1.83%
$ 8.06 million $ 1.16 million
Jun 21, 2024 $ 0.0149
+70.52%
$ 8.21 million $ 1.02 million
Jun 20, 2024 $ 0.00876
-95.98%
$ 4.82 million $ 1.47 million
Jun 19, 2024 $ 0.218
+204.08%
$ 119.68 million $ 9,011
Jun 18, 2024 $ 0.0555
-75.97%
$ 30.53 million $ 39.21 million
Jun 17, 2024 $ 0.231
-16.27%
$ 127.02 million $ 11.84 million
Jun 16, 2024 $ 0.275
+3.04%
$ 151.32 million $ 2.75 million
Jun 15, 2024 $ 0.267
-6.62%
$ 146.85 million $ 2.5 million
Jun 14, 2024 $ 0.286
-4.80%
$ 157.36 million $ 3.6 million
Jun 13, 2024 $ 0.3
+18.05%
$ 164.96 million $ 6.58 million
Jun 12, 2024 $ 0.254
+20.91%
$ 139.74 million $ 1.79 million
Jun 11, 2024 $ 0.21
+10.25%
$ 115.45 million $ 1.51 million
Jun 10, 2024 $ 0.19
+5.84%
$ 104.71 million $ 736,428
Jun 9, 2024 $ 0.18
-2.15%
$ 99.13 million $ 854,119
Jun 8, 2024 $ 0.184
-0.20%
$ 101.31 million $ 611,480
Jun 7, 2024 $ 0.185
+2.47%
$ 101.51 million $ 1.91 million
Jun 6, 2024 $ 0.181
+18.87%
$ 99.46 million $ 2.64 million
Jun 5, 2024 $ 0.152
+2.67%
$ 83.67 million $ 271,902
Jun 4, 2024 $ 0.148
-0.17%
$ 81.47 million $ 471,092
Jun 3, 2024 $ 0.148
+4.00%
$ 81.61 million $ 706,181
Jun 2, 2024 $ 0.142
+3.00%
$ 78.31 million $ 158,823
Jun 1, 2024 $ 0.138
-0.81%
$ 76.03 million $ 22,569
May 31, 2024 $ 0.139
-0.51%
$ 76.65 million $ 504,719
May 30, 2024 $ 0.14
-6.51%
$ 77.04 million $ 597,058
May 29, 2024 $ 0.15
-0.49%
$ 82.48 million $ 81,522
May 28, 2024 $ 0.151
+3.14%
$ 82.88 million $ 315,748
May 27, 2024 $ 0.146
-4.72%
$ 80.36 million $ 426,241
May 26, 2024 $ 0.153
-6.44%
$ 84.34 million $ 931,440
May 25, 2024 $ 0.164
+0.97%
$ 90.15 million $ 345,352
May 24, 2024 $ 0.162
-1.70%
$ 89.24 million $ 465,140
May 23, 2024 $ 0.165
+5.76%
$ 90.78 million $ 1.14 million
May 22, 2024 $ 0.156
+6.82%
$ 85.83 million $ 734,907
May 21, 2024 $ 0.146
+0.08%
$ 80.35 million $ 477,364
May 20, 2024 $ 0.146
-10.49%
$ 80.17 million $ 2.15 million
May 19, 2024 $ 0.169
+19.53%
$ 92.92 million $ 430,359
May 18, 2024 $ 0.141
+3.75%
$ 77.74 million $ 1.05 million
May 17, 2024 $ 0.136
+7.57%
$ 75.04 million $ 804,923
May 16, 2024 $ 0.127
+6.00%
$ 69.76 million $ 805,700
May 15, 2024 $ 0.12
-1.55%
$ 65.81 million $ 1 million
May 14, 2024 $ 0.122
-6.84%
$ 66.84 million $ 754,767
May 13, 2024 $ 0.131
-0.81%
$ 71.86 million $ 2.23 million
May 12, 2024 $ 0.132
-9.81%
$ 72.45 million $ 3.45 million
May 11, 2024 $ 0.146
-16.85%
$ 80.33 million $ 14.16 million
May 10, 2024 $ 0.176
+70.81%
$ 97.04 million $ 6.06 million
May 9, 2024 $ 0.103
+36.39%
$ 56.71 million $ 1.26 million
May 8, 2024 $ 0.0756
+13.05%
$ 41.58 million $ 614,600
May 7, 2024 $ 0.0669
+11.10%
$ 36.78 million $ 374,618
May 6, 2024 $ 0.0602
+14.23%
$ 33.1 million $ 729,252
May 5, 2024 $ 0.0527
+2.48%
$ 28.98 million $ 44,174