CC Historical Data

CC Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 0.15
-0.49%
$ 82.48 million $ 81,522
May 28, 2024 $ 0.151
+3.14%
$ 82.88 million $ 315,748
May 27, 2024 $ 0.146
-4.72%
$ 80.36 million $ 426,241
May 26, 2024 $ 0.153
-6.44%
$ 84.34 million $ 931,440
May 25, 2024 $ 0.164
+0.97%
$ 90.15 million $ 345,352
May 24, 2024 $ 0.162
-1.70%
$ 89.24 million $ 465,140
May 23, 2024 $ 0.165
+5.76%
$ 90.78 million $ 1.14 million
May 22, 2024 $ 0.156
+6.82%
$ 85.83 million $ 734,907
May 21, 2024 $ 0.146
+0.08%
$ 80.35 million $ 477,364
May 20, 2024 $ 0.146
-10.49%
$ 80.17 million $ 2.15 million
May 19, 2024 $ 0.169
+19.53%
$ 92.92 million $ 430,359
May 18, 2024 $ 0.141
+3.75%
$ 77.74 million $ 1.05 million
May 17, 2024 $ 0.136
+7.57%
$ 75.04 million $ 804,923
May 16, 2024 $ 0.127
+6.00%
$ 69.76 million $ 805,700
May 15, 2024 $ 0.12
-1.55%
$ 65.81 million $ 1 million
May 14, 2024 $ 0.122
-6.84%
$ 66.84 million $ 754,767
May 13, 2024 $ 0.131
-0.81%
$ 71.86 million $ 2.23 million
May 12, 2024 $ 0.132
-9.81%
$ 72.45 million $ 3.45 million
May 11, 2024 $ 0.146
-16.85%
$ 80.33 million $ 14.16 million
May 10, 2024 $ 0.176
+70.81%
$ 97.04 million $ 6.06 million
May 9, 2024 $ 0.103
+36.39%
$ 56.71 million $ 1.26 million
May 8, 2024 $ 0.0756
+13.05%
$ 41.58 million $ 614,600
May 7, 2024 $ 0.0669
+11.10%
$ 36.78 million $ 374,618
May 6, 2024 $ 0.0602
+14.23%
$ 33.1 million $ 729,252
May 5, 2024 $ 0.0527
+2.48%
$ 28.98 million $ 44,174
May 4, 2024 $ 0.0513
+4.84%
$ 28.22 million $ 64,532
May 3, 2024 $ 0.0489
+1.59%
$ 26.91 million $ 6,344
May 2, 2024 $ 0.0476
-0.30%
$ 26.2 million $ 5,000
May 1, 2024 $ 0.0478
-2.43%
$ 26.28 million $ 62,613
Apr 30, 2024 $ 0.049
-1.05%
$ 26.94 million $ 77,581
Apr 29, 2024 $ 0.0495
-0.69%
$ 27.22 million $ 66,735
Apr 28, 2024 $ 0.0498
+8.09%
$ 27.41 million $ 114,485
Apr 27, 2024 $ 0.0461
+4.62%
$ 25.36 million $ 203,982
Apr 26, 2024 $ 0.0441
-5.49%
$ 24.24 million $ 164,586
Apr 25, 2024 $ 0.0466
+3.81%
$ 25.65 million $ 80,118
Apr 24, 2024 $ 0.0449
+11.63%
$ 24.71 million $ 212,247
Apr 23, 2024 $ 0.0402
-7.42%
$ 22.13 million $ 150,791
Apr 22, 2024 $ 0.0435
-10.60%
$ 23.91 million $ 1.05 million
Apr 21, 2024 $ 0.0473
+36.90%
$ 25.99 million $ 662,018
Apr 20, 2024 $ 0.0346
+18.63%
$ 19.05 million $ 292,208
Apr 19, 2024 $ 0.0292
+6.04%
$ 16.06 million $ 338,442
Apr 18, 2024 $ 0.0275
-0.29%
$ 15.15 million $ 206,535
Apr 17, 2024 $ 0.0276
-2.31%
$ 15.19 million $ 2,234
Apr 16, 2024 $ 0.0283
-7.20%
$ 15.55 million $ 25,284
Apr 15, 2024 $ 0.0305
-1.49%
$ 16.75 million $ 17,091
Apr 14, 2024 $ 0.0309
+2.77%
$ 17.01 million $ 108,604
Apr 13, 2024 $ 0.0301
-6.41%
$ 16.55 million $ 30,495
Apr 12, 2024 $ 0.0322
-5.79%
$ 17.68 million $ 27,126
Apr 11, 2024 $ 0.0341
+1.60%
$ 18.77 million $ 11,140
Apr 10, 2024 $ 0.0336
-1.36%
$ 18.47 million $ 3,014