Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CC Historical Data

CC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2024 $0.0106
+0.00%
$5.82 million $2,110
Aug 25, 2024 $0.011
+0.00%
$-- $2,214
Aug 24, 2024 $0.011
+8.68%
$6.06 million $2,214
Aug 23, 2024 $0.0101
-6.59%
$5.57 million $13,842
Aug 22, 2024 $0.0108
-5.92%
$5.97 million $6,123
Aug 21, 2024 $0.0115
+0.88%
$6.34 million $8,038
Aug 19, 2024 $0.0119
+0.00%
$-- $4,335
Aug 18, 2024 $0.0119
+4.13%
$6.57 million $6,517
Aug 17, 2024 $0.0115
-10.66%
$6.31 million $8,142
Aug 16, 2024 $0.0128
-3.83%
$7.06 million $3,462
Aug 15, 2024 $0.0133
+0.00%
$7.34 million $3,084
Aug 12, 2024 $0.0143
+0.00%
$7.87 million $2,935
Aug 11, 2024 $0.0143
-2.92%
$7.87 million $25,782
Aug 9, 2024 $0.0147
+0.00%
$-- $4,785
Aug 8, 2024 $0.0147
-5.36%
$8.1 million $4,785
Aug 7, 2024 $0.0156
-5.16%
$8.56 million $15,241
Aug 6, 2024 $0.0164
+6.23%
$9.03 million $20,991
Aug 5, 2024 $0.0155
-10.80%
$8.5 million $23,754
Aug 4, 2024 $0.0173
-5.92%
$9.53 million $10,875
Aug 3, 2024 $0.0184
+0.82%
$10.13 million $19,234
Aug 2, 2024 $0.0183
-12.35%
$10.05 million $44,445
Aug 1, 2024 $0.0208
+5.72%
$11.46 million $35,043
Jul 31, 2024 $0.0197
-2.65%
$10.84 million $22,793
Jul 30, 2024 $0.0202
-5.63%
$11.14 million $82,567
Jul 29, 2024 $0.0215
-3.11%
$11.8 million $36,282
Jul 28, 2024 $0.0219
+9.87%
$12.07 million $63,100
Jul 27, 2024 $0.02
+8.88%
$10.98 million $27,793
Jul 26, 2024 $0.0179
-98.24%
$9.85 million $98,771
Jul 25, 2024 $1.02
-17.01%
$558.55 million $348,046
Jul 24, 2024 $1.22
+3.79%
$672.54 million $632,221
Jul 23, 2024 $0.98
+6.77K%
$539.19 million $268,150
Jul 22, 2024 $6.69
+56.34K%
$3.68 billion $2 million
Jul 21, 2024 $0.0119
+1.81%
$6.52 million $4,576
Jul 20, 2024 $0.0116
+1.77%
$6.41 million $61,563
Jul 19, 2024 $0.0114
+3.86%
$6.29 million $67,358
Jul 18, 2024 $0.011
-3.30%
$6.06 million $21,443
Jul 17, 2024 $0.0114
+2.26%
$6.27 million $56,835
Jul 16, 2024 $0.0111
-5.75%
$6.1 million $46,938
Jul 15, 2024 $0.0118
+0.55%
$6.47 million $9,536
Jul 14, 2024 $0.0117
+2.48%
$6.44 million $22,052
Jul 13, 2024 $0.0114
+11.35%
$6.28 million $67,997
Jul 12, 2024 $0.0103
-3.20%
$5.64 million $10,721
Jul 11, 2024 $0.0106
-2.58%
$5.83 million $34,355
Jul 10, 2024 $0.0109
-4.89%
$5.98 million $11,941
Jul 9, 2024 $0.0114
-13.33%
$6.29 million $99,719
Jul 8, 2024 $0.0132
+1.45%
$7.26 million $16,139
Jul 7, 2024 $0.013
-4.01%
$7.15 million $126,251
Jul 6, 2024 $0.0135
+15.03%
$7.45 million $283,715
Jul 5, 2024 $0.0118
-15.35%
$6.48 million $27,960
Jul 4, 2024 $0.0139
-0.46%
$7.65 million $72,070