Coinranking
CC Historical Data
CC
Page 11
| Date | | |
|---|---|---|
| Feb 19, 2024 | $ 0.0582 | -1.84% |
| Feb 18, 2024 | $ 0.0593 | -1.44% |
| Feb 17, 2024 | $ 0.0602 | +3.75% |
| Feb 16, 2024 | $ 0.058 | -8.99% |
| Feb 15, 2024 | $ 0.0637 | +1.68% |
| Feb 14, 2024 | $ 0.0627 | +23.40% |
| Feb 13, 2024 | $ 0.0508 | -2.55% |
| Feb 12, 2024 | $ 0.0521 | -2.83% |
| Feb 11, 2024 | $ 0.0536 | +19.18% |
| Feb 10, 2024 | $ 0.045 | -1.88% |
| Feb 9, 2024 | $ 0.0459 | +6.55% |
| Feb 8, 2024 | $ 0.043 | -1.17% |
| Feb 7, 2024 | $ 0.0436 | -4.72% |
| Feb 6, 2024 | $ 0.0457 | -1.99% |
| Feb 5, 2024 | $ 0.0466 | -3.90% |
| Feb 4, 2024 | $ 0.0485 | -1.37% |
| Feb 3, 2024 | $ 0.0492 | +1.22% |
| Feb 2, 2024 | $ 0.0486 | -2.00% |
| Feb 1, 2024 | $ 0.0496 | -2.85% |
| Jan 31, 2024 | $ 0.0511 | -2.90% |
| Jan 30, 2024 | $ 0.0526 | -6.43% |
| Jan 29, 2024 | $ 0.0562 | +13.75% |
| Jan 28, 2024 | $ 0.0494 | -1.30% |
| Jan 27, 2024 | $ 0.0501 | -3.62% |
| Jan 26, 2024 | $ 0.0519 | -0.70% |
| Jan 25, 2024 | $ 0.0523 | -3.31% |
| Jan 24, 2024 | $ 0.0541 | +4.84% |
| Jan 23, 2024 | $ 0.0516 | -10.04% |
| Jan 22, 2024 | $ 0.0575 | -5.13% |
| Jan 21, 2024 | $ 0.0606 | -5.49% |
| Jan 20, 2024 | $ 0.0641 | +3.45% |
| Jan 19, 2024 | $ 0.062 | +2.79% |
| Jan 18, 2024 | $ 0.0603 | -12.54% |
| Jan 17, 2024 | $ 0.0689 | +0.06% |
| Jan 16, 2024 | $ 0.0689 | -13.79% |
| Jan 15, 2024 | $ 0.0799 | +1.49% |
| Jan 14, 2024 | $ 0.0787 | -10.80% |
| Jan 13, 2024 | $ 0.0882 | -2.20% |
| Jan 12, 2024 | $ 0.0902 | -7.89% |
| Jan 11, 2024 | $ 0.098 | +1.64% |
| Jan 10, 2024 | $ 0.0965 | -9.80% |
| Jan 9, 2024 | $ 0.107 | +1.42% |
| Jan 8, 2024 | $ 0.105 | +0.36% |