CC Historical Data

CC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 15, 2024 $ 0.0433
-2.41%
$ 23.82 million $ 40,901
Mar 14, 2024 $ 0.0444
-1.01%
$ 24.41 million $ 20,804
Mar 13, 2024 $ 0.0448
-0.63%
$ 24.66 million $ 3,804
Mar 12, 2024 $ 0.0451
-1.87%
$ 24.81 million $ 23,761
Mar 11, 2024 $ 0.046
-3.41%
$ 25.28 million $ 52,888
Mar 10, 2024 $ 0.0472
+7.29%
$ 25.94 million $ 68,034
Mar 9, 2024 $ 0.044
+0.26%
$ 24.18 million $ 12,161
Mar 8, 2024 $ 0.0438
-1.59%
$ 24.11 million $ 24,250
Mar 7, 2024 $ 0.0446
+0.51%
$ 24.5 million $ 18,109
Mar 6, 2024 $ 0.0443
-0.89%
$ 24.38 million $ 10,886
Mar 5, 2024 $ 0.0447
-4.16%
$ 24.6 million $ 16,387
Mar 4, 2024 $ 0.0467
-2.02%
$ 25.67 million $ 36,070
Mar 3, 2024 $ 0.0476
+8.51%
$ 26.2 million $ 74,639
Mar 2, 2024 $ 0.0439
-2.21%
$ 24.14 million $ 39,051
Mar 1, 2024 $ 0.0449
-0.63%
$ 24.68 million $ 9,175
Feb 29, 2024 $ 0.0452
-3.14%
$ 24.84 million $ 21,696
Feb 28, 2024 $ 0.0466
-1.98%
$ 25.64 million $ 19,980
Feb 27, 2024 $ 0.0476
-2.28%
$ 26.16 million $ 8,513
Feb 26, 2024 $ 0.0487
-2.53%
$ 26.77 million $ 22,784
Feb 25, 2024 $ 0.0499
-5.05%
$ 27.46 million $ 38,967
Feb 24, 2024 $ 0.0526
-1.94%
$ 28.92 million $ 40,729
Feb 23, 2024 $ 0.0536
+0.72%
$ 29.5 million $ 23,583
Feb 22, 2024 $ 0.0532
-0.65%
$ 29.29 million $ 40,868
Feb 21, 2024 $ 0.0536
-3.84%
$ 29.48 million $ 62,723
Feb 20, 2024 $ 0.0557
-4.25%
$ 30.65 million $ 77,776
Feb 19, 2024 $ 0.0582
-1.84%
$ 32.02 million $ 16,941
Feb 18, 2024 $ 0.0593
-1.44%
$ 32.62 million $ 63,315
Feb 17, 2024 $ 0.0602
+3.75%
$ 33.09 million $ 128,747
Feb 16, 2024 $ 0.058
-8.99%
$ 31.9 million $ 206,323
Feb 15, 2024 $ 0.0637
+1.68%
$ 35.05 million $ 175,633
Feb 14, 2024 $ 0.0627
+23.40%
$ 34.47 million $ 712,546
Feb 13, 2024 $ 0.0508
-2.55%
$ 27.93 million $ 48,993
Feb 12, 2024 $ 0.0521
-2.83%
$ 28.66 million $ 140,182
Feb 11, 2024 $ 0.0536
+19.18%
$ 29.5 million $ 294,540
Feb 10, 2024 $ 0.045
-1.88%
$ 24.75 million $ 5,203
Feb 9, 2024 $ 0.0459
+6.55%
$ 25.22 million $ 87,926
Feb 8, 2024 $ 0.043
-1.17%
$ 23.67 million $ 4,865
Feb 7, 2024 $ 0.0436
-4.72%
$ 23.96 million $ 46,875
Feb 6, 2024 $ 0.0457
-1.99%
$ 25.14 million $ 28,165
Feb 5, 2024 $ 0.0466
-3.90%
$ 25.65 million $ 31,815
Feb 4, 2024 $ 0.0485
-1.37%
$ 26.69 million $ 10,431
Feb 3, 2024 $ 0.0492
+1.22%
$ 27.06 million $ 14,286
Feb 2, 2024 $ 0.0486
-2.00%
$ 26.74 million $ 31,399
Feb 1, 2024 $ 0.0496
-2.85%
$ 27.28 million $ 49,008
Jan 31, 2024 $ 0.0511
-2.90%
$ 28.08 million $ 14,325
Jan 30, 2024 $ 0.0526
-6.43%
$ 28.92 million $ 51,446
Jan 29, 2024 $ 0.0562
+13.75%
$ 30.91 million $ 299,677
Jan 28, 2024 $ 0.0494
-1.30%
$ 27.17 million $ 9,947
Jan 27, 2024 $ 0.0501
-3.62%
$ 27.53 million $ 20,750
Jan 26, 2024 $ 0.0519
-0.70%
$ 28.56 million $ 15,509