Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CC Historical Data

CC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2024 $0.122
-6.84%
$66.84 million $754,767
May 13, 2024 $0.131
-0.81%
$71.86 million $2.23 million
May 12, 2024 $0.132
-9.81%
$72.45 million $3.45 million
May 11, 2024 $0.146
-16.85%
$80.33 million $14.16 million
May 10, 2024 $0.176
+70.81%
$97.04 million $6.06 million
May 9, 2024 $0.103
+36.39%
$56.71 million $1.26 million
May 8, 2024 $0.0756
+13.05%
$41.58 million $614,600
May 7, 2024 $0.0669
+11.10%
$36.78 million $374,618
May 6, 2024 $0.0602
+14.23%
$33.1 million $729,252
May 5, 2024 $0.0527
+2.48%
$28.98 million $44,174
May 4, 2024 $0.0513
+4.84%
$28.22 million $64,532
May 3, 2024 $0.0489
+1.59%
$26.91 million $6,344
May 2, 2024 $0.0476
-0.30%
$26.2 million $5,000
May 1, 2024 $0.0478
-2.43%
$26.28 million $62,613
Apr 30, 2024 $0.049
-1.05%
$26.94 million $77,581
Apr 29, 2024 $0.0495
-0.69%
$27.22 million $66,735
Apr 28, 2024 $0.0498
+8.09%
$27.41 million $114,485
Apr 27, 2024 $0.0461
+4.62%
$25.36 million $203,982
Apr 26, 2024 $0.0441
-5.49%
$24.24 million $164,586
Apr 25, 2024 $0.0466
+3.81%
$25.65 million $80,118
Apr 24, 2024 $0.0449
+11.63%
$24.71 million $212,247
Apr 23, 2024 $0.0402
-7.42%
$22.13 million $150,791
Apr 22, 2024 $0.0435
-10.60%
$23.91 million $1.05 million
Apr 21, 2024 $0.0473
+36.90%
$25.99 million $662,018
Apr 20, 2024 $0.0346
+18.63%
$19.05 million $292,208
Apr 19, 2024 $0.0292
+6.04%
$16.06 million $338,442
Apr 18, 2024 $0.0275
-0.29%
$15.15 million $206,535
Apr 17, 2024 $0.0276
-2.31%
$15.19 million $2,234
Apr 16, 2024 $0.0283
-7.20%
$15.55 million $25,284
Apr 15, 2024 $0.0305
-1.49%
$16.75 million $17,091
Apr 14, 2024 $0.0309
+2.77%
$17.01 million $108,604
Apr 13, 2024 $0.0301
-6.41%
$16.55 million $30,495
Apr 12, 2024 $0.0322
-5.79%
$17.68 million $27,126
Apr 11, 2024 $0.0341
+1.60%
$18.77 million $11,140
Apr 10, 2024 $0.0336
-1.36%
$18.47 million $3,014
Apr 9, 2024 $0.0341
-0.37%
$18.73 million $16,221
Apr 8, 2024 $0.0342
-2.33%
$18.8 million $41,319
Apr 7, 2024 $0.035
-7.45%
$19.28 million $59,451
Apr 6, 2024 $0.0379
-2.71%
$20.83 million $55,560
Apr 5, 2024 $0.0389
-2.27%
$21.41 million $2,639
Apr 4, 2024 $0.0398
+5.92%
$21.9 million $62,498
Apr 3, 2024 $0.0376
+0.15%
$20.68 million $3,793
Apr 2, 2024 $0.0375
+5.47%
$20.65 million $132,437
Apr 1, 2024 $0.0356
-7.88%
$19.58 million $47,486
Mar 31, 2024 $0.0386
-2.90%
$21.25 million $11,024
Mar 30, 2024 $0.0398
-8.23%
$21.88 million $138,990
Mar 29, 2024 $0.0434
-5.16%
$23.85 million $211,113
Mar 28, 2024 $0.0457
-1.49%
$25.14 million $112,966
Mar 27, 2024 $0.0464
+3.85%
$25.52 million $118,295
Mar 26, 2024 $0.0447
+2.44%
$24.58 million $178,141