CC Historical Data

CC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $ 0.00164
-0.14%
$ -- $ 0
Jun 5, 2025 $ 0.00165
+0.18%
$ 905,490 $ 0
May 15, 2025 $ 0.00194
+0.25%
$ -- $ 0
May 14, 2025 $ 0.00193
-1.28%
$ 1.06 million $ 0
May 13, 2025 $ 0.00197
+0.13%
$ 1.08 million $ 0
May 12, 2025 $ 0.002
-1.94%
$ 1.1 million $ 0
May 10, 2025 $ 0.00206
+0.40%
$ -- $ 0
May 9, 2025 $ 0.00206
-0.21%
$ 1.13 million $ 0
May 8, 2025 $ 0.0021
-0.20%
$ -- $ 0
May 7, 2025 $ 0.0021
-0.71%
$ 1.16 million $ 0
May 5, 2025 $ 0.00213
-0.08%
$ -- $ 0
May 4, 2025 $ 0.00213
-0.07%
$ 1.17 million $ 0
May 3, 2025 $ 0.00216
-0.09%
$ -- $ 0
May 2, 2025 $ 0.00214
-2.23%
$ 1.18 million $ 0
May 1, 2025 $ 0.00219
-8.86%
$ 1.2 million $ 3
Apr 30, 2025 $ 0.0024
+0.83%
$ 1.32 million $ 27
Apr 28, 2025 $ 0.00213
+0.05%
$ -- $ 0
Apr 27, 2025 $ 0.00213
-1.52%
$ 1.17 million $ 0
Apr 26, 2025 $ 0.00217
-1.07%
$ 1.19 million $ 0
Apr 25, 2025 $ 0.00219
-1.45%
$ 1.2 million $ 0
Apr 24, 2025 $ 0.00222
-3.08%
$ 1.22 million $ 1
Apr 21, 2025 $ 0.00233
+0.00%
$ -- $ 0
Apr 14, 2025 $ 0.00241
+0.00%
$ -- $ 0
Apr 7, 2025 $ 0.00248
+0.00%
$ -- $ 1
Apr 4, 2025 $ 0.00247
-5.47%
$ -- $ 54
Apr 3, 2025 $ 0.00248
+0.00%
$ -- $ 628
Apr 1, 2025 $ 0.00233
+0.00%
$ -- $ 8
Mar 31, 2025 $ 0.00245
+0.00%
$ -- $ 5
Mar 28, 2025 $ 0.00255
+0.86%
$ -- $ 232
Mar 27, 2025 $ 0.00257
+0.00%
$ -- $ 266
Mar 25, 2025 $ 0.00252
+0.00%
$ -- $ 25
Mar 24, 2025 $ 0.00261
+0.00%
$ -- $ 0
Mar 21, 2025 $ 0.00229
-16.34%
$ -- $ 3,076
Mar 20, 2025 $ 0.00296
+0.00%
$ -- $ 356
Mar 18, 2025 $ 0.003
+0.00%
$ -- $ 467
Mar 17, 2025 $ 0.00279
+0.00%
$ -- $ 46
Mar 14, 2025 $ 0.00259
-0.24%
$ -- $ 306
Mar 13, 2025 $ 0.00262
+0.00%
$ -- $ 1,016
Mar 11, 2025 $ 0.00266
+0.00%
$ -- $ 539
Mar 10, 2025 $ 0.00267
+0.00%
$ -- $ 1
Mar 7, 2025 $ 0.00274
-0.74%
$ -- $ 87,421
Mar 6, 2025 $ 0.00271
+0.00%
$ -- $ 302
Mar 4, 2025 $ 0.00279
+0.00%
$ -- $ 12
Mar 3, 2025 $ 0.00284
+0.00%
$ -- $ 0
Feb 28, 2025 $ 0.00268
-3.68%
$ -- $ 31,930
Feb 27, 2025 $ 0.00272
+0.00%
$ -- $ 94,037
Feb 25, 2025 $ 0.00241
+0.00%
$ -- $ 7
Feb 24, 2025 $ 0.00245
+0.00%
$ -- $ 1
Feb 20, 2025 $ 0.00253
+0.00%
$ -- $ 2,399
Feb 19, 2025 $ 0.00253
-1.07%
$ 1.39 million $ 2,366