Coinranking
CC Historical Data
CC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 10, 2025 | $0.00206 | +0.40% | ||
| May 9, 2025 | $0.00206 | -0.21% | ||
| May 8, 2025 | $0.0021 | -0.20% | ||
| May 7, 2025 | $0.0021 | -0.71% | ||
| May 5, 2025 | $0.00213 | -0.08% | ||
| May 4, 2025 | $0.00213 | -0.07% | ||
| May 3, 2025 | $0.00216 | -0.09% | ||
| May 2, 2025 | $0.00214 | -2.23% | ||
| May 1, 2025 | $0.00219 | -8.86% | ||
| Apr 30, 2025 | $0.0024 | +0.83% | ||
| Apr 28, 2025 | $0.00213 | +0.05% | ||
| Apr 27, 2025 | $0.00213 | -1.52% | ||
| Apr 26, 2025 | $0.00217 | -1.07% | ||
| Apr 25, 2025 | $0.00219 | -1.45% | ||
| Apr 24, 2025 | $0.00222 | -3.08% | ||
| Apr 21, 2025 | $0.00233 | +0.00% | ||
| Apr 14, 2025 | $0.00241 | +0.00% | ||
| Apr 7, 2025 | $0.00248 | +0.00% | ||
| Apr 4, 2025 | $0.00247 | -5.47% | ||
| Apr 3, 2025 | $0.00248 | +0.00% | ||
| Apr 1, 2025 | $0.00233 | +0.00% | ||
| Mar 31, 2025 | $0.00245 | +0.00% | ||
| Mar 28, 2025 | $0.00255 | +0.86% | ||
| Mar 27, 2025 | $0.00257 | +0.00% | ||
| Mar 25, 2025 | $0.00252 | +0.00% | ||
| Mar 24, 2025 | $0.00261 | +0.00% | ||
| Mar 21, 2025 | $0.00229 | -16.34% | ||
| Mar 20, 2025 | $0.00296 | +0.00% | ||
| Mar 18, 2025 | $0.003 | +0.00% | ||
| Mar 17, 2025 | $0.00279 | +0.00% | ||
| Mar 14, 2025 | $0.00259 | -0.24% | ||
| Mar 13, 2025 | $0.00262 | +0.00% | ||
| Mar 11, 2025 | $0.00266 | +0.00% | ||
| Mar 10, 2025 | $0.00267 | +0.00% | ||
| Mar 7, 2025 | $0.00274 | -0.74% | ||
| Mar 6, 2025 | $0.00271 | +0.00% | ||
| Mar 4, 2025 | $0.00279 | +0.00% | ||
| Mar 3, 2025 | $0.00284 | +0.00% | ||
| Feb 28, 2025 | $0.00268 | -3.68% | ||
| Feb 27, 2025 | $0.00272 | +0.00% | ||
| Feb 25, 2025 | $0.00241 | +0.00% | ||
| Feb 24, 2025 | $0.00245 | +0.00% | ||
| Feb 20, 2025 | $0.00253 | +0.00% | ||
| Feb 19, 2025 | $0.00253 | -1.07% | ||
| Feb 18, 2025 | $0.00256 | +0.06% | ||
| Feb 17, 2025 | $0.00256 | -0.53% | ||
| Feb 16, 2025 | $0.00257 | +0.43% | ||
| Feb 15, 2025 | $0.00256 | -0.72% | ||
| Feb 14, 2025 | $0.00258 | -0.03% | ||
| Feb 13, 2025 | $0.00258 | -0.12% | ||