CC Historical Data

CC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.00356
-0.91%
$ 1.96 million $ 587
Dec 13, 2024 $ 0.00359
-0.06%
$ 1.98 million $ 532
Dec 12, 2024 $ 0.0036
-1.06%
$ 1.98 million $ 327
Dec 11, 2024 $ 0.00363
+0.02%
$ 2 million $ 879
Dec 10, 2024 $ 0.00363
-0.55%
$ 2 million $ 257
Dec 9, 2024 $ 0.00365
-1.97%
$ 2.01 million $ 2,183
Dec 8, 2024 $ 0.00373
-0.77%
$ 2.05 million $ 16,280
Dec 7, 2024 $ 0.00376
-5.24%
$ 2.07 million $ 5,829
Dec 6, 2024 $ 0.00396
-3.58%
$ 2.18 million $ 11,882
Dec 5, 2024 $ 0.00411
-4.34%
$ 2.26 million $ 113,881
Dec 4, 2024 $ 0.00381
+0.22%
$ -- $ 3,082
Dec 3, 2024 $ 0.0038
-1.77%
$ 2.09 million $ 3,239
Dec 2, 2024 $ 0.00387
-3.49%
$ 2.13 million $ 3,625
Dec 1, 2024 $ 0.00402
-1.03%
$ 2.21 million $ 2,253
Nov 30, 2024 $ 0.00407
+0.00%
$ 2.24 million $ 1,149
Nov 29, 2024 $ 0.00407
-1.09%
$ 2.24 million $ 1,967
Nov 28, 2024 $ 0.00411
-0.70%
$ 2.26 million $ 378
Nov 27, 2024 $ 0.00414
-0.55%
$ 2.28 million $ 1,184
Nov 26, 2024 $ 0.00416
-2.25%
$ 2.29 million $ 2,481
Nov 25, 2024 $ 0.00426
-1.97%
$ 2.34 million $ 2,378
Nov 24, 2024 $ 0.00435
-1.24%
$ 2.39 million $ 1,675
Nov 23, 2024 $ 0.0044
-2.76%
$ 2.42 million $ 2,869
Nov 22, 2024 $ 0.00452
-1.19%
$ 2.49 million $ 1,073
Nov 21, 2024 $ 0.00458
-1.28%
$ 2.52 million $ 2,548
Nov 20, 2024 $ 0.00464
+11.63%
$ 2.55 million $ 2,333
Nov 19, 2024 $ 0.00472
-0.10%
$ 2.6 million $ 1,160
Nov 18, 2024 $ 0.00473
-3.63%
$ 2.6 million $ 2,003
Nov 17, 2024 $ 0.00491
-2.64%
$ 2.7 million $ 2,360
Nov 16, 2024 $ 0.00377
-22.88%
$ 2.07 million $ 205
Nov 15, 2024 $ 0.00489
-2.77%
$ 2.69 million $ 4,137
Nov 14, 2024 $ 0.00503
-1.38%
$ 2.77 million $ 1,620
Nov 13, 2024 $ 0.00509
-2.81%
$ 2.8 million $ 3,088
Nov 12, 2024 $ 0.00524
-4.53%
$ 2.88 million $ 7,149
Nov 11, 2024 $ 0.00551
-2.58%
$ 3.03 million $ 11,973
Nov 10, 2024 $ 0.00565
-2.77%
$ 3.11 million $ 8,128
Nov 9, 2024 $ 0.00586
-0.21%
$ 3.22 million $ 1,557
Nov 8, 2024 $ 0.00589
-1.29%
$ 3.24 million $ 5,042
Nov 7, 2024 $ 0.00591
+0.56%
$ 3.25 million $ 3,864
Nov 6, 2024 $ 0.00588
-3.88%
$ 3.23 million $ 156,961
Nov 5, 2024 $ 0.00613
-0.94%
$ 3.37 million $ 1,449
Nov 4, 2024 $ 0.00622
+0.31%
$ -- $ 1,090
Nov 3, 2024 $ 0.00621
-1.30%
$ 3.42 million $ 1,089
Nov 2, 2024 $ 0.00627
+0.36%
$ 3.45 million $ 1,218
Nov 1, 2024 $ 0.00626
-1.61%
$ 3.44 million $ 2,772
Oct 31, 2024 $ 0.00632
-5.59%
$ 3.48 million $ 12,909
Oct 30, 2024 $ 0.0067
-2.87%
$ 3.68 million $ 2,674
Oct 29, 2024 $ 0.00691
-0.75%
$ 3.8 million $ 3,490
Oct 28, 2024 $ 0.00699
-1.74%
$ 3.84 million $ 3,650
Oct 27, 2024 $ 0.0071
+1.60%
$ 3.91 million $ 17,253
Oct 26, 2024 $ 0.00699
-5.44%
$ 3.84 million $ 9,830