CC Historical Data

CC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 0.00327
-0.27%
$ 1.8 million $ 210
Dec 29, 2024 $ 0.00328
+0.41%
$ 1.8 million $ 1,145
Dec 28, 2024 $ 0.00326
-1.04%
$ 1.8 million $ 2,103
Dec 27, 2024 $ 0.0033
-1.61%
$ 1.81 million $ 3,777
Dec 26, 2024 $ 0.00335
-0.71%
$ 1.84 million $ 482
Dec 25, 2024 $ 0.00338
-0.05%
$ 1.86 million $ 103
Dec 24, 2024 $ 0.00338
-1.25%
$ 1.86 million $ 429
Dec 23, 2024 $ 0.00341
+1.04%
$ 1.87 million $ 53
Dec 22, 2024 $ 0.00339
-1.08%
$ 1.86 million $ 281
Dec 21, 2024 $ 0.00342
-0.21%
$ 1.88 million $ 1,714
Dec 20, 2024 $ 0.00341
-1.51%
$ 1.88 million $ 972
Dec 19, 2024 $ 0.00346
-1.33%
$ 1.9 million $ 1,343
Dec 18, 2024 $ 0.0035
-1.28%
$ 1.93 million $ 1,749
Dec 17, 2024 $ 0.00357
+1.12%
$ 1.96 million $ 177
Dec 16, 2024 $ 0.00355
+0.04%
$ 1.95 million $ 554
Dec 15, 2024 $ 0.00355
-0.22%
$ 1.95 million $ 460
Dec 14, 2024 $ 0.00356
-0.91%
$ 1.96 million $ 587
Dec 13, 2024 $ 0.00359
-0.06%
$ 1.98 million $ 532
Dec 12, 2024 $ 0.0036
-1.06%
$ 1.98 million $ 327
Dec 11, 2024 $ 0.00363
+0.02%
$ 2 million $ 879
Dec 10, 2024 $ 0.00363
-0.55%
$ 2 million $ 257
Dec 9, 2024 $ 0.00365
-1.97%
$ 2.01 million $ 2,183
Dec 8, 2024 $ 0.00373
-0.77%
$ 2.05 million $ 16,280
Dec 7, 2024 $ 0.00376
-5.24%
$ 2.07 million $ 5,829
Dec 6, 2024 $ 0.00396
-3.58%
$ 2.18 million $ 11,882
Dec 5, 2024 $ 0.00411
-4.34%
$ 2.26 million $ 113,881
Dec 4, 2024 $ 0.00381
+0.22%
$ -- $ 3,082
Dec 3, 2024 $ 0.0038
-1.77%
$ 2.09 million $ 3,239
Dec 2, 2024 $ 0.00387
-3.49%
$ 2.13 million $ 3,625
Dec 1, 2024 $ 0.00402
-1.03%
$ 2.21 million $ 2,253
Nov 30, 2024 $ 0.00407
+0.00%
$ 2.24 million $ 1,149
Nov 29, 2024 $ 0.00407
-1.09%
$ 2.24 million $ 1,967
Nov 28, 2024 $ 0.00411
-0.70%
$ 2.26 million $ 378
Nov 27, 2024 $ 0.00414
-0.55%
$ 2.28 million $ 1,184
Nov 26, 2024 $ 0.00416
-2.25%
$ 2.29 million $ 2,481
Nov 25, 2024 $ 0.00426
-1.97%
$ 2.34 million $ 2,378
Nov 24, 2024 $ 0.00435
-1.24%
$ 2.39 million $ 1,675
Nov 23, 2024 $ 0.0044
-2.76%
$ 2.42 million $ 2,869
Nov 22, 2024 $ 0.00452
-1.19%
$ 2.49 million $ 1,073
Nov 21, 2024 $ 0.00458
-1.28%
$ 2.52 million $ 2,548
Nov 20, 2024 $ 0.00464
+11.63%
$ 2.55 million $ 2,333
Nov 19, 2024 $ 0.00472
-0.10%
$ 2.6 million $ 1,160
Nov 18, 2024 $ 0.00473
-3.63%
$ 2.6 million $ 2,003
Nov 17, 2024 $ 0.00491
-2.64%
$ 2.7 million $ 2,360
Nov 16, 2024 $ 0.00377
-22.88%
$ 2.07 million $ 205
Nov 15, 2024 $ 0.00489
-2.77%
$ 2.69 million $ 4,137
Nov 14, 2024 $ 0.00503
-1.38%
$ 2.77 million $ 1,620
Nov 13, 2024 $ 0.00509
-2.81%
$ 2.8 million $ 3,088
Nov 12, 2024 $ 0.00524
-4.53%
$ 2.88 million $ 7,149
Nov 11, 2024 $ 0.00551
-2.58%
$ 3.03 million $ 11,973