Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CC Historical Data

CC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 12, 2025 $0.00258
-0.15%
$1.42 million $120
Feb 11, 2025 $0.00259
+0.00%
$1.42 million $2,000
Feb 10, 2025 $0.00259
+0.06%
$1.42 million $147
Feb 9, 2025 $0.00258
-0.24%
$1.42 million $223
Feb 8, 2025 $0.00259
-0.39%
$1.42 million $362
Feb 7, 2025 $0.0026
-0.41%
$1.43 million $139
Feb 6, 2025 $0.00261
-0.08%
$1.44 million $58
Feb 5, 2025 $0.00261
-0.28%
$1.44 million $108
Feb 4, 2025 $0.00262
-0.53%
$1.44 million $427
Feb 3, 2025 $0.00264
+0.23%
$1.45 million $92
Feb 2, 2025 $0.00265
-0.19%
$1.46 million $86
Feb 1, 2025 $0.00265
+0.50%
$1.46 million $29
Jan 31, 2025 $0.00264
-0.64%
$1.45 million $45
Jan 30, 2025 $0.00266
-0.12%
$1.46 million $71
Jan 29, 2025 $0.00266
+0.05%
$1.46 million $97
Jan 28, 2025 $0.00265
-1.29%
$1.46 million $152
Jan 27, 2025 $0.00268
+0.86%
$1.47 million $53
Jan 26, 2025 $0.00266
-0.71%
$1.46 million $109
Jan 25, 2025 $0.00268
-0.24%
$1.47 million $283
Jan 24, 2025 $0.00268
-0.28%
$1.48 million $135
Jan 23, 2025 $0.00269
-0.26%
$1.48 million $78
Jan 22, 2025 $0.0027
-0.45%
$1.48 million $4
Jan 21, 2025 $0.00271
-0.93%
$1.49 million $124
Jan 20, 2025 $0.00274
+0.11%
$1.5 million $284
Jan 19, 2025 $0.00273
-0.46%
$1.5 million $192
Jan 18, 2025 $0.00275
+0.01%
$1.51 million $839
Jan 17, 2025 $0.00274
+0.00%
$1.51 million $59
Jan 16, 2025 $0.00274
-1.94%
$1.51 million $144
Jan 15, 2025 $0.00279
+1.64%
$1.53 million $14
Jan 14, 2025 $0.00274
-2.49%
$1.51 million $917
Jan 13, 2025 $0.0028
-0.56%
$1.54 million $88
Jan 12, 2025 $0.00282
-1.18%
$1.55 million $704
Jan 11, 2025 $0.00286
-3.03%
$1.57 million $971
Jan 10, 2025 $0.00293
-0.27%
$1.61 million $156
Jan 9, 2025 $0.00294
-2.21%
$1.62 million $918
Jan 8, 2025 $0.003
-3.04%
$1.65 million $736
Jan 7, 2025 $0.0031
+0.50%
$1.7 million $2,674
Jan 6, 2025 $0.00308
-0.50%
$1.69 million $16
Jan 5, 2025 $0.0031
-0.14%
$1.7 million $206
Jan 4, 2025 $0.0031
+0.00%
$1.7 million $33
Jan 3, 2025 $0.0031
-0.27%
$1.7 million $190
Jan 2, 2025 $0.00311
-0.99%
$1.71 million $437
Jan 1, 2025 $0.00315
-1.39%
$1.73 million $1,122
Dec 31, 2024 $0.00319
-2.23%
$1.76 million $2,245
Dec 30, 2024 $0.00327
-0.27%
$1.8 million $210
Dec 29, 2024 $0.00328
+0.41%
$1.8 million $1,145
Dec 28, 2024 $0.00326
-1.04%
$1.8 million $2,103
Dec 27, 2024 $0.0033
-1.61%
$1.81 million $3,777
Dec 26, 2024 $0.00335
-0.71%
$1.84 million $482
Dec 25, 2024 $0.00338
-0.05%
$1.86 million $103