Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CC Historical Data

CC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 24, 2024 $0.00338
-1.25%
$1.86 million $429
Dec 23, 2024 $0.00341
+1.04%
$1.87 million $53
Dec 22, 2024 $0.00339
-1.08%
$1.86 million $281
Dec 21, 2024 $0.00342
-0.21%
$1.88 million $1,714
Dec 20, 2024 $0.00341
-1.51%
$1.88 million $972
Dec 19, 2024 $0.00346
-1.33%
$1.9 million $1,343
Dec 18, 2024 $0.0035
-1.28%
$1.93 million $1,749
Dec 17, 2024 $0.00357
+1.12%
$1.96 million $177
Dec 16, 2024 $0.00355
+0.04%
$1.95 million $554
Dec 15, 2024 $0.00355
-0.22%
$1.95 million $460
Dec 14, 2024 $0.00356
-0.91%
$1.96 million $587
Dec 13, 2024 $0.00359
-0.06%
$1.98 million $532
Dec 12, 2024 $0.0036
-1.06%
$1.98 million $327
Dec 11, 2024 $0.00363
+0.02%
$2 million $879
Dec 10, 2024 $0.00363
-0.55%
$2 million $257
Dec 9, 2024 $0.00365
-1.97%
$2.01 million $2,183
Dec 8, 2024 $0.00373
-0.77%
$2.05 million $16,280
Dec 7, 2024 $0.00376
-5.24%
$2.07 million $5,829
Dec 6, 2024 $0.00396
-3.58%
$2.18 million $11,882
Dec 5, 2024 $0.00411
-4.34%
$2.26 million $113,881
Dec 4, 2024 $0.00381
+0.22%
$-- $3,082
Dec 3, 2024 $0.0038
-1.77%
$2.09 million $3,239
Dec 2, 2024 $0.00387
-3.49%
$2.13 million $3,625
Dec 1, 2024 $0.00402
-1.03%
$2.21 million $2,253
Nov 30, 2024 $0.00407
+0.00%
$2.24 million $1,149
Nov 29, 2024 $0.00407
-1.09%
$2.24 million $1,967
Nov 28, 2024 $0.00411
-0.70%
$2.26 million $378
Nov 27, 2024 $0.00414
-0.55%
$2.28 million $1,184
Nov 26, 2024 $0.00416
-2.25%
$2.29 million $2,481
Nov 25, 2024 $0.00426
-1.97%
$2.34 million $2,378
Nov 24, 2024 $0.00435
-1.24%
$2.39 million $1,675
Nov 23, 2024 $0.0044
-2.76%
$2.42 million $2,869
Nov 22, 2024 $0.00452
-1.19%
$2.49 million $1,073
Nov 21, 2024 $0.00458
-1.28%
$2.52 million $2,548
Nov 20, 2024 $0.00464
+11.63%
$2.55 million $2,333
Nov 19, 2024 $0.00472
-0.10%
$2.6 million $1,160
Nov 18, 2024 $0.00473
-3.63%
$2.6 million $2,003
Nov 17, 2024 $0.00491
-2.64%
$2.7 million $2,360
Nov 16, 2024 $0.00377
-22.88%
$2.07 million $205
Nov 15, 2024 $0.00489
-2.77%
$2.69 million $4,137
Nov 14, 2024 $0.00503
-1.38%
$2.77 million $1,620
Nov 13, 2024 $0.00509
-2.81%
$2.8 million $3,088
Nov 12, 2024 $0.00524
-4.53%
$2.88 million $7,149
Nov 11, 2024 $0.00551
-2.58%
$3.03 million $11,973
Nov 10, 2024 $0.00565
-2.77%
$3.11 million $8,128
Nov 9, 2024 $0.00586
-0.21%
$3.22 million $1,557
Nov 8, 2024 $0.00589
-1.29%
$3.24 million $5,042
Nov 7, 2024 $0.00591
+0.56%
$3.25 million $3,864
Nov 6, 2024 $0.00588
-3.88%
$3.23 million $156,961
Nov 5, 2024 $0.00613
-0.94%
$3.37 million $1,449