CC Historical Data

CC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 0.011
-3.30%
$ 6.06 million $ 21,443
Jul 17, 2024 $ 0.0114
+2.26%
$ 6.27 million $ 56,835
Jul 16, 2024 $ 0.0111
-5.75%
$ 6.1 million $ 46,938
Jul 15, 2024 $ 0.0118
+0.55%
$ 6.47 million $ 9,536
Jul 14, 2024 $ 0.0117
+2.48%
$ 6.44 million $ 22,052
Jul 13, 2024 $ 0.0114
+11.35%
$ 6.28 million $ 67,997
Jul 12, 2024 $ 0.0103
-3.20%
$ 5.64 million $ 10,721
Jul 11, 2024 $ 0.0106
-2.58%
$ 5.83 million $ 34,355
Jul 10, 2024 $ 0.0109
-4.89%
$ 5.98 million $ 11,941
Jul 9, 2024 $ 0.0114
-13.33%
$ 6.29 million $ 99,719
Jul 8, 2024 $ 0.0132
+1.45%
$ 7.26 million $ 16,139
Jul 7, 2024 $ 0.013
-4.01%
$ 7.15 million $ 126,251
Jul 6, 2024 $ 0.0135
+15.03%
$ 7.45 million $ 283,715
Jul 5, 2024 $ 0.0118
-15.35%
$ 6.48 million $ 27,960
Jul 4, 2024 $ 0.0139
-0.46%
$ 7.65 million $ 72,070
Jul 3, 2024 $ 0.0145
-15.88%
$ 7.99 million $ 118,484
Jul 2, 2024 $ 0.0173
-0.03%
$ 9.5 million $ 326,949
Jul 1, 2024 $ 0.0168
+14.95%
$ 9.5 million $ 236,797
Jun 30, 2024 $ 0.0146
-24.51%
$ 8.02 million $ 155,689
Jun 29, 2024 $ 0.0193
-1.81%
$ 10.63 million $ 10,054
Jun 28, 2024 $ 0.0197
-3.62%
$ 10.83 million $ 490,624
Jun 27, 2024 $ 0.0204
-21.47%
$ 11.23 million $ 332,155
Jun 26, 2024 $ 0.026
-11.82%
$ 14.3 million $ 1.28 million
Jun 25, 2024 $ 0.0295
-4.19%
$ 16.22 million $ 860,157
Jun 24, 2024 $ 0.0308
-41.49%
$ 16.93 million $ 7.98 million
Jun 23, 2024 $ 0.0522
+89.50%
$ 28.72 million $ 5.64 million
Jun 22, 2024 $ 0.0147
-1.83%
$ 8.06 million $ 1.16 million
Jun 21, 2024 $ 0.0149
+70.52%
$ 8.21 million $ 1.02 million
Jun 20, 2024 $ 0.00876
-95.98%
$ 4.82 million $ 1.47 million
Jun 19, 2024 $ 0.218
+204.08%
$ 119.68 million $ 9,011
Jun 18, 2024 $ 0.0555
-75.97%
$ 30.53 million $ 39.21 million
Jun 17, 2024 $ 0.231
-16.27%
$ 127.02 million $ 11.84 million
Jun 16, 2024 $ 0.275
+3.04%
$ 151.32 million $ 2.75 million
Jun 15, 2024 $ 0.267
-6.62%
$ 146.85 million $ 2.5 million
Jun 14, 2024 $ 0.286
-4.80%
$ 157.36 million $ 3.6 million
Jun 13, 2024 $ 0.3
+18.05%
$ 164.96 million $ 6.58 million
Jun 12, 2024 $ 0.254
+20.91%
$ 139.74 million $ 1.79 million
Jun 11, 2024 $ 0.21
+10.25%
$ 115.45 million $ 1.51 million
Jun 10, 2024 $ 0.19
+5.84%
$ 104.71 million $ 736,428
Jun 9, 2024 $ 0.18
-2.15%
$ 99.13 million $ 854,119
Jun 8, 2024 $ 0.184
-0.20%
$ 101.31 million $ 611,480
Jun 7, 2024 $ 0.185
+2.47%
$ 101.51 million $ 1.91 million
Jun 6, 2024 $ 0.181
+18.87%
$ 99.46 million $ 2.64 million
Jun 5, 2024 $ 0.152
+2.67%
$ 83.67 million $ 271,902
Jun 4, 2024 $ 0.148
-0.17%
$ 81.47 million $ 471,092
Jun 3, 2024 $ 0.148
+4.00%
$ 81.61 million $ 706,181
Jun 2, 2024 $ 0.142
+3.00%
$ 78.31 million $ 158,823
Jun 1, 2024 $ 0.138
-0.81%
$ 76.03 million $ 22,569
May 31, 2024 $ 0.139
-0.51%
$ 76.65 million $ 504,719
May 30, 2024 $ 0.14
-6.51%
$ 77.04 million $ 597,058