HORD Historical Data

HORD Page 10
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.00441
-2.39%
$ 1.41 million $ 61,436
Dec 8, 2024 $ 0.00452
+2.29%
$ 1.45 million $ 58,962
Dec 7, 2024 $ 0.00442
+1.60%
$ 1.41 million $ 5,300
Dec 6, 2024 $ 0.00442
+4.78%
$ 1.41 million $ 2,184
Dec 5, 2024 $ 0.00421
+2.71%
$ 1.35 million $ 66,849
Dec 4, 2024 $ 0.0041
+3.83%
$ 1.31 million $ 58,417
Dec 3, 2024 $ 0.00395
+1.31%
$ 1.26 million $ 60,862
Dec 2, 2024 $ 0.0039
+2.61%
$ 1.25 million $ 55,479
Dec 1, 2024 $ 0.0038
-0.40%
$ 1.22 million $ 54,161
Nov 30, 2024 $ 0.00382
+0.13%
$ 1.22 million $ 56,914
Nov 29, 2024 $ 0.00382
-1.24%
$ 1.22 million $ 59,334
Nov 28, 2024 $ 0.00387
-0.30%
$ 1.24 million $ 57,133
Nov 27, 2024 $ 0.00388
-1.53%
$ 1.24 million $ 69,783
Nov 26, 2024 $ 0.00394
-3.24%
$ 1.26 million $ 57,106
Nov 25, 2024 $ 0.00405
-0.83%
$ 1.3 million $ 3,560
Nov 24, 2024 $ 0.00409
+2.28%
$ 1.31 million $ 54,662
Nov 23, 2024 $ 0.004
-0.31%
$ 1.28 million $ 56,467
Nov 22, 2024 $ 0.00401
-1.55%
$ 1.28 million $ 55,534
Nov 21, 2024 $ 0.00407
+1.96%
$ 1.3 million $ 57,631
Nov 20, 2024 $ 0.004
-0.07%
$ 1.28 million $ 53,979
Nov 19, 2024 $ 0.004
-3.87%
$ 1.28 million $ 57,817
Nov 18, 2024 $ 0.00416
-1.33%
$ 1.33 million $ 63,302
Nov 17, 2024 $ 0.00421
+0.38%
$ 1.35 million $ 57,812
Nov 16, 2024 $ 0.00419
-4.36%
$ 1.34 million $ 59,980
Nov 15, 2024 $ 0.00439
-1.41%
$ 1.4 million $ 58,448
Nov 14, 2024 $ 0.00444
+3.25%
$ 1.42 million $ 56,533
Nov 13, 2024 $ 0.0043
-4.77%
$ 1.38 million $ 57,923
Nov 12, 2024 $ 0.00452
+2.87%
$ 1.45 million $ 58,178
Nov 11, 2024 $ 0.00439
-1.99%
$ 1.41 million $ 58,700
Nov 10, 2024 $ 0.00448
-1.65%
$ 1.43 million $ 59,597
Nov 9, 2024 $ 0.00456
+1.52%
$ 1.46 million $ 56,026
Nov 8, 2024 $ 0.00449
-2.97%
$ 1.44 million $ 57,933
Nov 7, 2024 $ 0.00463
-0.18%
$ 1.48 million $ 57,297
Nov 6, 2024 $ 0.00464
+5.43%
$ 1.48 million $ 61,837
Nov 5, 2024 $ 0.0044
+3.12%
$ 1.41 million $ 58,732
Nov 4, 2024 $ 0.00426
-3.87%
$ 1.36 million $ 57,749
Nov 3, 2024 $ 0.00443
-0.35%
$ 1.42 million $ 58,699
Nov 2, 2024 $ 0.00445
+0.36%
$ 1.42 million $ 56,839
Nov 1, 2024 $ 0.00444
+0.09%
$ 1.42 million $ 55,746
Oct 31, 2024 $ 0.00443
-1.68%
$ 1.42 million $ 55,594
Oct 30, 2024 $ 0.00451
-2.01%
$ 1.44 million $ 58,139
Oct 29, 2024 $ 0.0046
-2.10%
$ 1.47 million $ 56,802
Oct 28, 2024 $ 0.0047
-0.12%
$ 1.5 million $ 55,612
Oct 27, 2024 $ 0.0047
+2.49%
$ 1.5 million $ 53,950
Oct 26, 2024 $ 0.00459
-2.14%
$ 1.47 million $ 54,919
Oct 25, 2024 $ 0.00469
-3.31%
$ 1.5 million $ 58,825
Oct 24, 2024 $ 0.00485
-0.29%
$ 1.55 million $ 56,283
Oct 23, 2024 $ 0.00486
-0.76%
$ 1.55 million $ 55,138
Oct 22, 2024 $ 0.00489
+1.89%
$ 1.57 million $ 52,395
Oct 21, 2024 $ 0.0048
-2.20%
$ 1.54 million $ 53,572