Coinranking
HORD Historical Data
HORD
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 23, 2025 | $0.002 | +2.30% | ||
| Apr 22, 2025 | $0.00196 | -0.51% | ||
| Apr 21, 2025 | $0.00197 | -0.05% | ||
| Apr 20, 2025 | $0.00197 | +0.10% | ||
| Apr 19, 2025 | $0.00197 | +0.05% | ||
| Apr 18, 2025 | $0.00197 | -0.61% | ||
| Apr 17, 2025 | $0.00198 | +0.66% | ||
| Apr 16, 2025 | $0.00197 | -0.56% | ||
| Apr 15, 2025 | $0.00198 | +1.12% | ||
| Apr 14, 2025 | $0.00196 | +3.64% | ||
| Apr 13, 2025 | $0.00189 | -1.87% | ||
| Apr 12, 2025 | $0.00193 | +0.10% | ||
| Apr 11, 2025 | $0.00193 | +0.68% | ||
| Apr 10, 2025 | $0.00192 | -0.41% | ||
| Apr 9, 2025 | $0.00193 | +5.01% | ||
| Apr 8, 2025 | $0.00184 | -0.91% | ||
| Apr 7, 2025 | $0.00186 | -5.91% | ||
| Apr 6, 2025 | $0.00198 | -4.81% | ||
| Apr 5, 2025 | $0.00208 | +0.10% | ||
| Apr 4, 2025 | $0.00208 | -0.10% | ||
| Apr 3, 2025 | $0.00208 | -1.56% | ||
| Apr 2, 2025 | $0.00212 | +7.25% | ||
| Apr 1, 2025 | $0.00197 | +1.81% | ||
| Mar 31, 2025 | $0.00194 | +6.48% | ||
| Mar 30, 2025 | $0.00182 | +0.89% | ||
| Mar 27, 2025 | $0.0018 | +0.00% | ||
| Mar 26, 2025 | $0.0018 | -16.41% | ||
| Mar 25, 2025 | $0.00215 | -0.14% | ||
| Mar 24, 2025 | $0.00215 | -0.24% | ||
| Mar 23, 2025 | $0.00215 | +0.45% | ||
| Mar 22, 2025 | $0.00214 | -0.84% | ||
| Mar 21, 2025 | $0.00215 | +0.06% | ||
| Mar 20, 2025 | $0.00214 | -0.16% | ||
| Mar 19, 2025 | $0.00215 | -1.78% | ||
| Mar 18, 2025 | $0.00218 | -6.40% | ||
| Mar 17, 2025 | $0.00233 | +6.03% | ||
| Mar 16, 2025 | $0.0022 | -0.72% | ||
| Mar 15, 2025 | $0.00222 | +4.97% | ||
| Mar 14, 2025 | $0.00221 | -4.24% | ||
| Mar 13, 2025 | $0.00231 | -5.66% | ||
| Mar 12, 2025 | $0.00245 | -2.13% | ||
| Mar 11, 2025 | $0.0025 | -3.32% | ||
| Mar 10, 2025 | $0.00258 | -1.37% | ||
| Mar 9, 2025 | $0.00262 | +0.01% | ||
| Mar 8, 2025 | $0.00262 | +0.12% | ||
| Mar 7, 2025 | $0.00262 | -1.36% | ||
| Mar 6, 2025 | $0.00265 | +0.25% | ||
| Mar 5, 2025 | $0.00265 | -0.29% | ||
| Mar 4, 2025 | $0.00266 | -1.81% | ||
| Mar 3, 2025 | $0.0027 | -1.31% | ||