HORD Historical Data

HORD Page 10
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $0.00319
-0.06%
$1.02 million $52,755
Feb 16, 2025 $0.00319
+0.03%
$1.02 million $54,776
Feb 15, 2025 $0.00319
-0.73%
$1.02 million $57,597
Feb 14, 2025 $0.00321
-0.18%
$1.03 million $59,317
Feb 13, 2025 $0.00322
+0.19%
$1.03 million $56,065
Feb 12, 2025 $0.00322
+0.33%
$1.03 million $54,167
Feb 11, 2025 $0.0032
-0.10%
$1.03 million $54,937
Feb 10, 2025 $0.00321
+0.03%
$1.03 million $54,196
Feb 9, 2025 $0.00322
+0.68%
$1.03 million $57,499
Feb 8, 2025 $0.00321
+0.28%
$1.03 million $54,433
Feb 7, 2025 $0.0032
-0.39%
$1.02 million $55,584
Feb 6, 2025 $0.00321
-2.42%
$1.03 million $55,487
Feb 5, 2025 $0.0033
+0.28%
$1.06 million $52,075
Feb 4, 2025 $0.0033
-1.02%
$1.06 million $54,026
Feb 3, 2025 $0.00334
-2.56%
$1.07 million $60,672
Feb 2, 2025 $0.00342
+0.43%
$1.1 million $57,638
Feb 1, 2025 $0.00339
-2.63%
$1.09 million $58,042
Jan 31, 2025 $0.00349
+0.87%
$1.12 million $57,727
Jan 30, 2025 $0.00346
-4.33%
$1.11 million $58,349
Jan 29, 2025 $0.00362
+2.22%
$1.16 million $54,010
Jan 28, 2025 $0.00354
+0.89%
$1.13 million $57,061
Jan 27, 2025 $0.00351
-4.27%
$1.12 million $56,537
Jan 26, 2025 $0.00367
-6.28%
$1.17 million $69,395
Jan 25, 2025 $0.00387
+0.46%
$1.24 million $55,945
Jan 24, 2025 $0.00385
-7.65%
$1.23 million $62,443
Jan 23, 2025 $0.00417
+14.49%
$1.34 million $3,810
Jan 22, 2025 $0.00367
-0.73%
$1.17 million $55,072
Jan 21, 2025 $0.00368
-1.52%
$1.18 million $55,770
Jan 20, 2025 $0.00374
+1.41%
$1.2 million $55,505
Jan 19, 2025 $0.00369
-0.24%
$1.18 million $54,915
Jan 18, 2025 $0.0037
-1.20%
$1.19 million $61,589
Jan 17, 2025 $0.00375
-0.01%
$1.2 million $56,490
Jan 16, 2025 $0.00375
-0.30%
$1.2 million $40,252
Jan 15, 2025 $0.00376
-0.89%
$1.2 million $6,101
Jan 14, 2025 $0.0038
+9.81%
$1.21 million $6,252
Jan 13, 2025 $0.00346
-8.43%
$1.11 million $1,884
Jan 12, 2025 $0.00377
-1.88%
$1.21 million $5,537
Jan 11, 2025 $0.00384
-0.03%
$1.23 million $5,278
Jan 10, 2025 $0.00384
+1.73%
$1.23 million $5,579
Jan 9, 2025 $0.00377
-0.37%
$1.21 million $5,439
Jan 8, 2025 $0.00379
-1.23%
$1.21 million $5,700
Jan 7, 2025 $0.00383
-0.67%
$1.22 million $20,645
Jan 6, 2025 $0.00385
+0.26%
$1.23 million $53,939
Jan 5, 2025 $0.00384
+0.00%
$1.23 million $55,525
Jan 4, 2025 $0.00384
-0.05%
$1.23 million $56,189
Jan 3, 2025 $0.00384
+0.78%
$1.23 million $56,087
Jan 2, 2025 $0.00381
-2.37%
$1.22 million $50,202
Jan 1, 2025 $0.00391
+0.05%
$1.25 million $61,079
Dec 31, 2024 $0.0039
+1.79%
$1.25 million $57,593
Dec 30, 2024 $0.00384
-1.27%
$1.23 million $59,087