HORD Historical Data

HORD Page 11
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.00569
-3.30%
$ 1.82 million $ 27,058
Aug 19, 2024 $ 0.00589
-0.97%
$ 1.88 million $ 26,640
Aug 18, 2024 $ 0.00595
+0.06%
$ 1.9 million $ 27,106
Aug 17, 2024 $ 0.00594
+0.14%
$ 1.9 million $ 26,082
Aug 16, 2024 $ 0.00594
+3.24%
$ 1.9 million $ 29,578
Aug 15, 2024 $ 0.00575
-1.57%
$ 1.84 million $ 29,191
Aug 14, 2024 $ 0.00583
-0.86%
$ 1.87 million $ 32,563
Aug 13, 2024 $ 0.00588
+0.68%
$ 1.88 million $ 32,617
Aug 12, 2024 $ 0.00585
+1.35%
$ 1.87 million $ 29,614
Aug 11, 2024 $ 0.00577
-6.71%
$ 1.85 million $ 36,745
Aug 10, 2024 $ 0.00618
-2.47%
$ 1.98 million $ 143,761
Aug 9, 2024 $ 0.00799
+30.19%
$ 2.56 million $ 116,668
Aug 8, 2024 $ 0.00613
+0.35%
$ 1.96 million $ 33,232
Aug 7, 2024 $ 0.00611
-0.06%
$ 1.96 million $ 31,079
Aug 6, 2024 $ 0.00611
-1.03%
$ 1.96 million $ 32,089
Aug 5, 2024 $ 0.00617
-3.19%
$ 1.98 million $ 6,214
Aug 4, 2024 $ 0.00637
-4.00%
$ 2.04 million $ 7,255
Aug 3, 2024 $ 0.00663
+2.62%
$ 2.12 million $ 9,688
Aug 2, 2024 $ 0.00646
+2.17%
$ 2.07 million $ 448,482
Aug 1, 2024 $ 0.00633
-1.15%
$ 2.03 million $ 7,504
Jul 31, 2024 $ 0.0064
-1.88%
$ 2.05 million $ 6,878
Jul 30, 2024 $ 0.00652
-2.63%
$ 2.09 million $ 9,888
Jul 29, 2024 $ 0.0067
+2.26%
$ 2.14 million $ 3,875
Jul 28, 2024 $ 0.00655
-0.38%
$ 2.1 million $ 28,256
Jul 27, 2024 $ 0.00657
-1.95%
$ 2.1 million $ 28,532
Jul 26, 2024 $ 0.0067
-0.25%
$ 2.14 million $ 28,701
Jul 25, 2024 $ 0.00671
-1.05%
$ 2.15 million $ 32,522
Jul 24, 2024 $ 0.00678
+5.84%
$ 2.17 million $ 49,774
Jul 23, 2024 $ 0.00641
-7.12%
$ 2.05 million $ 29,543
Jul 22, 2024 $ 0.0069
-0.64%
$ 2.21 million $ 10.54 million
Jul 21, 2024 $ 0.00695
+0.53%
$ 2.22 million $ 313,184
Jul 20, 2024 $ 0.00691
+2.03%
$ 2.21 million $ 43,203
Jul 19, 2024 $ 0.00677
-1.57%
$ 2.17 million $ 48,584
Jul 18, 2024 $ 0.00688
-0.37%
$ 2.2 million $ 47,703
Jul 17, 2024 $ 0.0069
-0.62%
$ 2.21 million $ 71,735
Jul 16, 2024 $ 0.00695
+1.23%
$ 2.22 million $ 50,616
Jul 15, 2024 $ 0.00686
+0.66%
$ 2.2 million $ 48,614
Jul 14, 2024 $ 0.00682
+1.44%
$ 2.18 million $ 51,780
Jul 13, 2024 $ 0.00673
+0.75%
$ 2.15 million $ 52,048
Jul 12, 2024 $ 0.00667
-1.81%
$ 2.14 million $ 51,805
Jul 11, 2024 $ 0.0068
+0.50%
$ 2.18 million $ 47,407
Jul 10, 2024 $ 0.00677
-2.05%
$ 2.16 million $ 53,549
Jul 9, 2024 $ 0.00691
-0.21%
$ 2.21 million $ 50,203
Jul 8, 2024 $ 0.00692
-0.51%
$ 2.21 million $ 46,939
Jul 7, 2024 $ 0.00695
-0.80%
$ 2.23 million $ 44,063
Jul 6, 2024 $ 0.007
-1.53%
$ 2.24 million $ 46,407
Jul 5, 2024 $ 0.00711
+0.49%
$ 2.28 million $ 51,738
Jul 4, 2024 $ 0.00707
-3.85%
$ 2.26 million $ 47,325
Jul 3, 2024 $ 0.0074
-4.03%
$ 2.37 million $ 66,455
Jul 2, 2024 $ 0.00771
-0.53%
$ 2.47 million $ 39,117