HORD Historical Data

HORD Page 11
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.00489
+1.89%
$ 1.57 million $ 52,395
Oct 21, 2024 $ 0.0048
-2.20%
$ 1.54 million $ 53,572
Oct 20, 2024 $ 0.00491
+1.26%
$ 1.57 million $ 56,648
Oct 19, 2024 $ 0.00485
-0.52%
$ 1.55 million $ 55,272
Oct 18, 2024 $ 0.00488
-0.11%
$ 1.56 million $ 57,172
Oct 17, 2024 $ 0.00489
-0.13%
$ 1.56 million $ 57,378
Oct 16, 2024 $ 0.0049
+0.10%
$ 1.57 million $ 53,866
Oct 15, 2024 $ 0.0049
-1.95%
$ 1.57 million $ 41,996
Oct 14, 2024 $ 0.00499
+0.98%
$ 1.6 million $ 4,502
Oct 13, 2024 $ 0.00495
-0.20%
$ 1.58 million $ 5,396
Oct 12, 2024 $ 0.00496
-1.06%
$ 1.59 million $ 5,260
Oct 11, 2024 $ 0.00501
+0.03%
$ 1.6 million $ 5,187
Oct 10, 2024 $ 0.00502
-0.91%
$ 1.61 million $ 7,203
Oct 9, 2024 $ 0.00506
+0.30%
$ 1.62 million $ 3,874
Oct 8, 2024 $ 0.00504
-0.36%
$ 1.61 million $ 4,395
Oct 7, 2024 $ 0.00506
-0.01%
$ 1.62 million $ 4,069
Oct 6, 2024 $ 0.00505
+0.14%
$ 1.62 million $ 4,043
Oct 5, 2024 $ 0.00505
-0.04%
$ 1.61 million $ 4,182
Oct 4, 2024 $ 0.00505
+0.94%
$ 1.62 million $ 4,394
Oct 3, 2024 $ 0.00498
-3.43%
$ 1.59 million $ 4,222
Oct 2, 2024 $ 0.00516
+3.38%
$ 1.65 million $ 6,156
Oct 1, 2024 $ 0.00499
-1.93%
$ 1.6 million $ 5,349
Sep 30, 2024 $ 0.00509
+0.55%
$ 1.63 million $ 4,473
Sep 29, 2024 $ 0.00506
-1.12%
$ 1.62 million $ 4,712
Sep 28, 2024 $ 0.00512
-0.26%
$ 1.64 million $ 4,574
Sep 27, 2024 $ 0.00514
-2.82%
$ 1.64 million $ 5,964
Sep 26, 2024 $ 0.00529
+2.00%
$ 1.69 million $ 5,942
Sep 25, 2024 $ 0.00518
+0.83%
$ 1.66 million $ 3,953
Sep 24, 2024 $ 0.00514
+0.28%
$ 1.64 million $ 4,432
Sep 23, 2024 $ 0.00512
-0.04%
$ 1.64 million $ 4,224
Sep 22, 2024 $ 0.00512
-0.59%
$ 1.64 million $ 4,550
Sep 21, 2024 $ 0.00524
-0.96%
$ 1.68 million $ 3,910
Sep 20, 2024 $ 0.00529
-0.92%
$ 1.69 million $ 3,961
Sep 19, 2024 $ 0.00534
+3.80%
$ 1.71 million $ 5,116
Sep 18, 2024 $ 0.00514
+0.25%
$ 1.65 million $ 4,499
Sep 17, 2024 $ 0.00513
-1.76%
$ 1.64 million $ 4,320
Sep 16, 2024 $ 0.00522
-1.55%
$ 1.67 million $ 4,247
Sep 15, 2024 $ 0.00529
-1.67%
$ 1.69 million $ 4,852
Sep 14, 2024 $ 0.00537
+4.04%
$ 1.72 million $ 4,703
Sep 13, 2024 $ 0.00516
+0.79%
$ 1.65 million $ 4,286
Sep 12, 2024 $ 0.00512
-2.23%
$ 1.64 million $ 5,634
Sep 11, 2024 $ 0.00524
-1.04%
$ 1.68 million $ 7,172
Sep 10, 2024 $ 0.00529
-1.57%
$ 1.69 million $ 6,849
Sep 9, 2024 $ 0.00536
+3.56%
$ 1.72 million $ 5,757
Sep 8, 2024 $ 0.00518
-0.14%
$ 1.66 million $ 5,841
Sep 7, 2024 $ 0.00519
+0.11%
$ 1.66 million $ 5,312
Sep 6, 2024 $ 0.00518
-3.73%
$ 1.66 million $ 6,535
Sep 5, 2024 $ 0.00539
+0.15%
$ 1.72 million $ 7,776
Sep 4, 2024 $ 0.00538
-5.06%
$ 1.72 million $ 7,461
Sep 3, 2024 $ 0.00567
+1.60%
$ 1.81 million $ 15,160