HORD Historical Data

HORD Page 11
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $0.00389
-1.30%
$1.24 million $54,204
Dec 28, 2024 $0.00394
+0.45%
$1.26 million $55,725
Dec 27, 2024 $0.00392
-3.06%
$1.25 million $56,401
Dec 26, 2024 $0.00404
-0.41%
$1.29 million $60,046
Dec 25, 2024 $0.00406
-0.39%
$1.3 million $55,687
Dec 24, 2024 $0.00408
+0.12%
$1.3 million $57,904
Dec 23, 2024 $0.00407
-2.55%
$1.3 million $58,565
Dec 22, 2024 $0.00418
-0.77%
$1.34 million $56,663
Dec 21, 2024 $0.00421
+3.37%
$1.35 million $58,030
Dec 20, 2024 $0.00407
-3.85%
$1.3 million $62,523
Dec 19, 2024 $0.00423
-4.00%
$1.35 million $60,701
Dec 18, 2024 $0.00442
-10.45%
$1.41 million $144,058
Dec 17, 2024 $0.00493
+10.60%
$1.58 million $68,635
Dec 16, 2024 $0.00445
+1.93%
$1.42 million $60,928
Dec 15, 2024 $0.00436
-0.96%
$1.4 million $61,931
Dec 14, 2024 $0.00441
+0.65%
$1.41 million $55,362
Dec 13, 2024 $0.00438
+1.03%
$1.4 million $55,024
Dec 12, 2024 $0.00433
-1.22%
$1.39 million $56,915
Dec 11, 2024 $0.00439
+0.38%
$1.41 million $59,517
Dec 10, 2024 $0.00437
-0.82%
$1.4 million $59,500
Dec 9, 2024 $0.00441
-2.39%
$1.41 million $61,436
Dec 8, 2024 $0.00452
+2.29%
$1.45 million $58,962
Dec 7, 2024 $0.00442
+1.60%
$1.41 million $5,300
Dec 6, 2024 $0.00442
+4.78%
$1.41 million $2,184
Dec 5, 2024 $0.00421
+2.71%
$1.35 million $66,849
Dec 4, 2024 $0.0041
+3.83%
$1.31 million $58,417
Dec 3, 2024 $0.00395
+1.31%
$1.26 million $60,862
Dec 2, 2024 $0.0039
+2.61%
$1.25 million $55,479
Dec 1, 2024 $0.0038
-0.40%
$1.22 million $54,161
Nov 30, 2024 $0.00382
+0.13%
$1.22 million $56,914
Nov 29, 2024 $0.00382
-1.24%
$1.22 million $59,334
Nov 28, 2024 $0.00387
-0.30%
$1.24 million $57,133
Nov 27, 2024 $0.00388
-1.53%
$1.24 million $69,783
Nov 26, 2024 $0.00394
-3.24%
$1.26 million $57,106
Nov 25, 2024 $0.00405
-0.83%
$1.3 million $3,560
Nov 24, 2024 $0.00409
+2.28%
$1.31 million $54,662
Nov 23, 2024 $0.004
-0.31%
$1.28 million $56,467
Nov 22, 2024 $0.00401
-1.55%
$1.28 million $55,534
Nov 21, 2024 $0.00407
+1.96%
$1.3 million $57,631
Nov 20, 2024 $0.004
-0.07%
$1.28 million $53,979
Nov 19, 2024 $0.004
-3.87%
$1.28 million $57,817
Nov 18, 2024 $0.00416
-1.33%
$1.33 million $63,302
Nov 17, 2024 $0.00421
+0.38%
$1.35 million $57,812
Nov 16, 2024 $0.00419
-4.36%
$1.34 million $59,980
Nov 15, 2024 $0.00439
-1.41%
$1.4 million $58,448
Nov 14, 2024 $0.00444
+3.25%
$1.42 million $56,533
Nov 13, 2024 $0.0043
-4.77%
$1.38 million $57,923
Nov 12, 2024 $0.00452
+2.87%
$1.45 million $58,178
Nov 11, 2024 $0.00439
-1.99%
$1.41 million $58,700
Nov 10, 2024 $0.00448
-1.65%
$1.43 million $59,597