HORD Historical Data

HORD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $0.00192
-0.41%
$614,720 $27,260
Apr 9, 2025 $0.00193
+5.01%
$617,280 $19,385
Apr 8, 2025 $0.00184
-0.91%
$589,440 $8,000
Apr 7, 2025 $0.00186
-5.91%
$595,840 $2,364
Apr 6, 2025 $0.00198
-4.81%
$633,920 $2,362
Apr 5, 2025 $0.00208
+0.10%
$665,920 $2,602
Apr 4, 2025 $0.00208
-0.10%
$665,920 $3,488
Apr 3, 2025 $0.00208
-1.56%
$666,560 $2,833
Apr 2, 2025 $0.00212
+7.25%
$677,120 $2,787
Apr 1, 2025 $0.00197
+1.81%
$631,360 $927
Mar 31, 2025 $0.00194
+6.48%
$620,160 $592
Mar 30, 2025 $0.00182
+0.89%
$582,400 $499
Mar 27, 2025 $0.0018
+0.00%
$576,000 $4
Mar 26, 2025 $0.0018
-16.41%
$576,000 $35
Mar 25, 2025 $0.00215
-0.14%
$688,788 $19
Mar 24, 2025 $0.00215
-0.24%
$687,269 $128
Mar 23, 2025 $0.00215
+0.45%
$687,239 $3
Mar 22, 2025 $0.00214
-0.84%
$683,395 $54
Mar 21, 2025 $0.00215
+0.06%
$689,480 $35
Mar 20, 2025 $0.00214
-0.16%
$685,397 $58
Mar 19, 2025 $0.00215
-1.78%
$686,486 $2,177
Mar 18, 2025 $0.00218
-6.40%
$698,915 $31,143
Mar 17, 2025 $0.00233
+6.03%
$746,708 $17,889
Mar 16, 2025 $0.0022
-0.72%
$704,229 $83
Mar 15, 2025 $0.00222
+4.97%
$709,308 $223
Mar 14, 2025 $0.00221
-4.24%
$707,163 $7,611
Mar 13, 2025 $0.00231
-5.66%
$738,788 $56,855
Mar 12, 2025 $0.00245
-2.13%
$782,455 $56,272
Mar 11, 2025 $0.0025
-3.32%
$799,454 $55,758
Mar 10, 2025 $0.00258
-1.37%
$826,941 $54,922
Mar 9, 2025 $0.00262
+0.01%
$838,466 $56,508
Mar 8, 2025 $0.00262
+0.12%
$839,053 $55,191
Mar 7, 2025 $0.00262
-1.36%
$837,405 $56,843
Mar 6, 2025 $0.00265
+0.25%
$848,929 $53,740
Mar 5, 2025 $0.00265
-0.29%
$847,292 $53,844
Mar 4, 2025 $0.00266
-1.81%
$850,071 $58,268
Mar 3, 2025 $0.0027
-1.31%
$865,432 $54,304
Mar 2, 2025 $0.00274
-0.64%
$876,578 $57,996
Mar 1, 2025 $0.00275
-0.17%
$881,285 $56,426
Feb 28, 2025 $0.00276
-2.70%
$883,075 $51,515
Feb 27, 2025 $0.00284
-1.32%
$907,605 $53,871
Feb 26, 2025 $0.00287
-2.29%
$919,792 $60,075
Feb 25, 2025 $0.00294
-1.57%
$941,322 $56,953
Feb 24, 2025 $0.00299
-1.47%
$956,318 $55,836
Feb 23, 2025 $0.00303
-2.26%
$970,735 $58,717
Feb 22, 2025 $0.00311
-0.23%
$995,766 $56,293
Feb 21, 2025 $0.00312
+0.54%
$997,066 $57,676
Feb 20, 2025 $0.00311
-1.02%
$994,905 $55,380
Feb 19, 2025 $0.00314
-1.44%
$1.01 million $57,350
Feb 18, 2025 $0.00319
-0.10%
$1.02 million $53,562