HORD Historical Data

HORD Page 12
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $0.00456
+1.52%
$1.46 million $56,026
Nov 8, 2024 $0.00449
-2.97%
$1.44 million $57,933
Nov 7, 2024 $0.00463
-0.18%
$1.48 million $57,297
Nov 6, 2024 $0.00464
+5.43%
$1.48 million $61,837
Nov 5, 2024 $0.0044
+3.12%
$1.41 million $58,732
Nov 4, 2024 $0.00426
-3.87%
$1.36 million $57,749
Nov 3, 2024 $0.00443
-0.35%
$1.42 million $58,699
Nov 2, 2024 $0.00445
+0.36%
$1.42 million $56,839
Nov 1, 2024 $0.00444
+0.09%
$1.42 million $55,746
Oct 31, 2024 $0.00443
-1.68%
$1.42 million $55,594
Oct 30, 2024 $0.00451
-2.01%
$1.44 million $58,139
Oct 29, 2024 $0.0046
-2.10%
$1.47 million $56,802
Oct 28, 2024 $0.0047
-0.12%
$1.5 million $55,612
Oct 27, 2024 $0.0047
+2.49%
$1.5 million $53,950
Oct 26, 2024 $0.00459
-2.14%
$1.47 million $54,919
Oct 25, 2024 $0.00469
-3.31%
$1.5 million $58,825
Oct 24, 2024 $0.00485
-0.29%
$1.55 million $56,283
Oct 23, 2024 $0.00486
-0.76%
$1.55 million $55,138
Oct 22, 2024 $0.00489
+1.89%
$1.57 million $52,395
Oct 21, 2024 $0.0048
-2.20%
$1.54 million $53,572
Oct 20, 2024 $0.00491
+1.26%
$1.57 million $56,648
Oct 19, 2024 $0.00485
-0.52%
$1.55 million $55,272
Oct 18, 2024 $0.00488
-0.11%
$1.56 million $57,172
Oct 17, 2024 $0.00489
-0.13%
$1.56 million $57,378
Oct 16, 2024 $0.0049
+0.10%
$1.57 million $53,866
Oct 15, 2024 $0.0049
-1.95%
$1.57 million $41,996
Oct 14, 2024 $0.00499
+0.98%
$1.6 million $4,502
Oct 13, 2024 $0.00495
-0.20%
$1.58 million $5,396
Oct 12, 2024 $0.00496
-1.06%
$1.59 million $5,260
Oct 11, 2024 $0.00501
+0.03%
$1.6 million $5,187
Oct 10, 2024 $0.00502
-0.91%
$1.61 million $7,203
Oct 9, 2024 $0.00506
+0.30%
$1.62 million $3,874
Oct 8, 2024 $0.00504
-0.36%
$1.61 million $4,395
Oct 7, 2024 $0.00506
-0.01%
$1.62 million $4,069
Oct 6, 2024 $0.00505
+0.14%
$1.62 million $4,043
Oct 5, 2024 $0.00505
-0.04%
$1.61 million $4,182
Oct 4, 2024 $0.00505
+0.94%
$1.62 million $4,394
Oct 3, 2024 $0.00498
-3.43%
$1.59 million $4,222
Oct 2, 2024 $0.00516
+3.38%
$1.65 million $6,156
Oct 1, 2024 $0.00499
-1.93%
$1.6 million $5,349
Sep 30, 2024 $0.00509
+0.55%
$1.63 million $4,473
Sep 29, 2024 $0.00506
-1.12%
$1.62 million $4,712
Sep 28, 2024 $0.00512
-0.26%
$1.64 million $4,574
Sep 27, 2024 $0.00514
-2.82%
$1.64 million $5,964
Sep 26, 2024 $0.00529
+2.00%
$1.69 million $5,942
Sep 25, 2024 $0.00518
+0.83%
$1.66 million $3,953
Sep 24, 2024 $0.00514
+0.28%
$1.64 million $4,432
Sep 23, 2024 $0.00512
-0.04%
$1.64 million $4,224
Sep 22, 2024 $0.00512
-0.59%
$1.64 million $4,550
Sep 21, 2024 $0.00524
-0.96%
$1.68 million $3,910