Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HORD Historical Data

HORD Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 11, 2025 $0.00384
-0.03%
$1.23 million $5,278
Jan 10, 2025 $0.00384
+1.73%
$1.23 million $5,579
Jan 9, 2025 $0.00377
-0.37%
$1.21 million $5,439
Jan 8, 2025 $0.00379
-1.23%
$1.21 million $5,700
Jan 7, 2025 $0.00383
-0.67%
$1.22 million $20,645
Jan 6, 2025 $0.00385
+0.26%
$1.23 million $53,939
Jan 5, 2025 $0.00384
+0.00%
$1.23 million $55,525
Jan 4, 2025 $0.00384
-0.05%
$1.23 million $56,189
Jan 3, 2025 $0.00384
+0.78%
$1.23 million $56,087
Jan 2, 2025 $0.00381
-2.37%
$1.22 million $50,202
Jan 1, 2025 $0.00391
+0.05%
$1.25 million $61,079
Dec 31, 2024 $0.0039
+1.79%
$1.25 million $57,593
Dec 30, 2024 $0.00384
-1.27%
$1.23 million $59,087
Dec 29, 2024 $0.00389
-1.30%
$1.24 million $54,204
Dec 28, 2024 $0.00394
+0.45%
$1.26 million $55,725
Dec 27, 2024 $0.00392
-3.06%
$1.25 million $56,401
Dec 26, 2024 $0.00404
-0.41%
$1.29 million $60,046
Dec 25, 2024 $0.00406
-0.39%
$1.3 million $55,687
Dec 24, 2024 $0.00408
+0.12%
$1.3 million $57,904
Dec 23, 2024 $0.00407
-2.55%
$1.3 million $58,565
Dec 22, 2024 $0.00418
-0.77%
$1.34 million $56,663
Dec 21, 2024 $0.00421
+3.37%
$1.35 million $58,030
Dec 20, 2024 $0.00407
-3.85%
$1.3 million $62,523
Dec 19, 2024 $0.00423
-4.00%
$1.35 million $60,701
Dec 18, 2024 $0.00442
-10.45%
$1.41 million $144,058
Dec 17, 2024 $0.00493
+10.60%
$1.58 million $68,635
Dec 16, 2024 $0.00445
+1.93%
$1.42 million $60,928
Dec 15, 2024 $0.00436
-0.96%
$1.4 million $61,931
Dec 14, 2024 $0.00441
+0.65%
$1.41 million $55,362
Dec 13, 2024 $0.00438
+1.03%
$1.4 million $55,024
Dec 12, 2024 $0.00433
-1.22%
$1.39 million $56,915
Dec 11, 2024 $0.00439
+0.38%
$1.41 million $59,517
Dec 10, 2024 $0.00437
-0.82%
$1.4 million $59,500
Dec 9, 2024 $0.00441
-2.39%
$1.41 million $61,436
Dec 8, 2024 $0.00452
+2.29%
$1.45 million $58,962
Dec 7, 2024 $0.00442
+1.60%
$1.41 million $5,300
Dec 6, 2024 $0.00442
+4.78%
$1.41 million $2,184
Dec 5, 2024 $0.00421
+2.71%
$1.35 million $66,849
Dec 4, 2024 $0.0041
+3.83%
$1.31 million $58,417
Dec 3, 2024 $0.00395
+1.31%
$1.26 million $60,862
Dec 2, 2024 $0.0039
+2.61%
$1.25 million $55,479
Dec 1, 2024 $0.0038
-0.40%
$1.22 million $54,161
Nov 30, 2024 $0.00382
+0.13%
$1.22 million $56,914
Nov 29, 2024 $0.00382
-1.24%
$1.22 million $59,334
Nov 28, 2024 $0.00387
-0.30%
$1.24 million $57,133
Nov 27, 2024 $0.00388
-1.53%
$1.24 million $69,783
Nov 26, 2024 $0.00394
-3.24%
$1.26 million $57,106
Nov 25, 2024 $0.00405
-0.83%
$1.3 million $3,560
Nov 24, 2024 $0.00409
+2.28%
$1.31 million $54,662
Nov 23, 2024 $0.004
-0.31%
$1.28 million $56,467