HORD Historical Data

HORD Page 13
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 0.00682
+1.44%
$ 2.18 million $ 51,780
Jul 13, 2024 $ 0.00673
+0.75%
$ 2.15 million $ 52,048
Jul 12, 2024 $ 0.00667
-1.81%
$ 2.14 million $ 51,805
Jul 11, 2024 $ 0.0068
+0.50%
$ 2.18 million $ 47,407
Jul 10, 2024 $ 0.00677
-2.05%
$ 2.16 million $ 53,549
Jul 9, 2024 $ 0.00691
-0.21%
$ 2.21 million $ 50,203
Jul 8, 2024 $ 0.00692
-0.51%
$ 2.21 million $ 46,939
Jul 7, 2024 $ 0.00695
-0.80%
$ 2.23 million $ 44,063
Jul 6, 2024 $ 0.007
-1.53%
$ 2.24 million $ 46,407
Jul 5, 2024 $ 0.00711
+0.49%
$ 2.28 million $ 51,738
Jul 4, 2024 $ 0.00707
-3.85%
$ 2.26 million $ 47,325
Jul 3, 2024 $ 0.0074
-4.03%
$ 2.37 million $ 66,455
Jul 2, 2024 $ 0.00771
-0.53%
$ 2.47 million $ 39,117
Jul 1, 2024 $ 0.00775
-2.49%
$ 2.48 million $ 47,558
Jun 30, 2024 $ 0.00793
-1.24%
$ 2.54 million $ 49,212
Jun 29, 2024 $ 0.00803
-1.18%
$ 2.57 million $ 46,694
Jun 28, 2024 $ 0.00811
-1.27%
$ 2.59 million $ 63,247
Jun 27, 2024 $ 0.0082
-6.95%
$ 2.62 million $ 70,293
Jun 26, 2024 $ 0.00881
+0.40%
$ 2.82 million $ 38,927
Jun 25, 2024 $ 0.00877
-2.64%
$ 2.81 million $ 50,051
Jun 24, 2024 $ 0.00901
-0.30%
$ 2.88 million $ 44,186
Jun 23, 2024 $ 0.00904
+0.61%
$ 2.89 million $ 50,542
Jun 22, 2024 $ 0.00899
-0.86%
$ 2.88 million $ 44,760
Jun 21, 2024 $ 0.00907
-1.43%
$ 2.9 million $ 46,797
Jun 20, 2024 $ 0.0092
-0.23%
$ 2.94 million $ 46,768
Jun 19, 2024 $ 0.00922
-2.54%
$ 2.95 million $ 52,896
Jun 18, 2024 $ 0.00946
+1.86%
$ 3.03 million $ 47,567
Jun 17, 2024 $ 0.00928
-1.24%
$ 2.97 million $ 40,030
Jun 16, 2024 $ 0.00941
-0.20%
$ 3.01 million $ 47,295
Jun 15, 2024 $ 0.00943
+0.15%
$ 3.02 million $ 47,149
Jun 14, 2024 $ 0.00942
-3.45%
$ 3.01 million $ 42,440
Jun 13, 2024 $ 0.00975
-0.40%
$ 3.12 million $ 42,214
Jun 12, 2024 $ 0.00976
+0.61%
$ 3.12 million $ 45,943
Jun 11, 2024 $ 0.00971
-5.29%
$ 3.11 million $ 515,478
Jun 10, 2024 $ 0.0103
-0.03%
$ 3.28 million $ 42,521
Jun 9, 2024 $ 0.0103
-5.31%
$ 3.28 million $ 25,531
Jun 8, 2024 $ 0.0108
-3.39%
$ 3.47 million $ 40,197
Jun 7, 2024 $ 0.0112
+16.69%
$ 3.59 million $ 64,375
Jun 6, 2024 $ 0.00962
-9.50%
$ 3.08 million $ 76,138
Jun 5, 2024 $ 0.0106
-5.62%
$ 3.39 million $ 52,135
Jun 4, 2024 $ 0.0112
+1.56%
$ 3.6 million $ 41,773
Jun 3, 2024 $ 0.0111
-0.26%
$ 3.56 million $ 45,312
Jun 2, 2024 $ 0.0111
+1.79%
$ 3.56 million $ 51,122
Jun 1, 2024 $ 0.0109
-0.55%
$ 3.5 million $ 50,100
May 31, 2024 $ 0.011
-0.96%
$ 3.52 million $ 45,609
May 30, 2024 $ 0.0111
-2.20%
$ 3.55 million $ 52,795
May 29, 2024 $ 0.0114
-3.61%
$ 3.62 million $ 64,718
May 28, 2024 $ 0.0118
-0.20%
$ 3.77 million $ 49,093
May 27, 2024 $ 0.0118
+0.77%
$ 3.78 million $ 47,645
May 26, 2024 $ 0.0117
-4.82%
$ 3.75 million $ 48,512