HORD Historical Data

HORD Page 13
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $0.00529
-0.92%
$1.69 million $3,961
Sep 19, 2024 $0.00534
+3.80%
$1.71 million $5,116
Sep 18, 2024 $0.00514
+0.25%
$1.65 million $4,499
Sep 17, 2024 $0.00513
-1.76%
$1.64 million $4,320
Sep 16, 2024 $0.00522
-1.55%
$1.67 million $4,247
Sep 15, 2024 $0.00529
-1.67%
$1.69 million $4,852
Sep 14, 2024 $0.00537
+4.04%
$1.72 million $4,703
Sep 13, 2024 $0.00516
+0.79%
$1.65 million $4,286
Sep 12, 2024 $0.00512
-2.23%
$1.64 million $5,634
Sep 11, 2024 $0.00524
-1.04%
$1.68 million $7,172
Sep 10, 2024 $0.00529
-1.57%
$1.69 million $6,849
Sep 9, 2024 $0.00536
+3.56%
$1.72 million $5,757
Sep 8, 2024 $0.00518
-0.14%
$1.66 million $5,841
Sep 7, 2024 $0.00519
+0.11%
$1.66 million $5,312
Sep 6, 2024 $0.00518
-3.73%
$1.66 million $6,535
Sep 5, 2024 $0.00539
+0.15%
$1.72 million $7,776
Sep 4, 2024 $0.00538
-5.06%
$1.72 million $7,461
Sep 3, 2024 $0.00567
+1.60%
$1.81 million $15,160
Sep 2, 2024 $0.00558
-0.09%
$1.78 million $27,955
Sep 1, 2024 $0.00556
-0.09%
$1.78 million $26,973
Aug 31, 2024 $0.00557
+2.23%
$1.78 million $27,456
Aug 30, 2024 $0.00545
-3.15%
$1.74 million $27,640
Aug 29, 2024 $0.00562
+1.47%
$1.8 million $27,684
Aug 28, 2024 $0.00555
-0.32%
$1.78 million $28,392
Aug 27, 2024 $0.00557
-3.72%
$1.78 million $29,031
Aug 26, 2024 $0.00578
-0.40%
$1.85 million $26,886
Aug 25, 2024 $0.00581
+1.65%
$1.86 million $26,234
Aug 24, 2024 $0.00572
+0.24%
$1.83 million $26,452
Aug 23, 2024 $0.00571
+2.09%
$1.83 million $27,289
Aug 22, 2024 $0.00557
-0.32%
$1.78 million $27,320
Aug 21, 2024 $0.00557
-2.19%
$1.78 million $30,073
Aug 20, 2024 $0.00569
-3.30%
$1.82 million $27,058
Aug 19, 2024 $0.00589
-0.97%
$1.88 million $26,640
Aug 18, 2024 $0.00595
+0.06%
$1.9 million $27,106
Aug 17, 2024 $0.00594
+0.14%
$1.9 million $26,082
Aug 16, 2024 $0.00594
+3.24%
$1.9 million $29,578
Aug 15, 2024 $0.00575
-1.57%
$1.84 million $29,191
Aug 14, 2024 $0.00583
-0.86%
$1.87 million $32,563
Aug 13, 2024 $0.00588
+0.68%
$1.88 million $32,617
Aug 12, 2024 $0.00585
+1.35%
$1.87 million $29,614
Aug 11, 2024 $0.00577
-6.71%
$1.85 million $36,745
Aug 10, 2024 $0.00618
-2.47%
$1.98 million $143,761
Aug 9, 2024 $0.00799
+30.19%
$2.56 million $116,668
Aug 8, 2024 $0.00613
+0.35%
$1.96 million $33,232
Aug 7, 2024 $0.00611
-0.06%
$1.96 million $31,079
Aug 6, 2024 $0.00611
-1.03%
$1.96 million $32,089
Aug 5, 2024 $0.00617
-3.19%
$1.98 million $6,214
Aug 4, 2024 $0.00637
-4.00%
$2.04 million $7,255
Aug 3, 2024 $0.00663
+2.62%
$2.12 million $9,688
Aug 2, 2024 $0.00646
+2.17%
$2.07 million $448,482