HORD Historical Data

HORD Page 13
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 0.0116
-1.08%
$ 3.7 million $ 42,765
May 11, 2024 $ 0.0117
-2.56%
$ 3.74 million $ 44,037
May 10, 2024 $ 0.012
-1.09%
$ 3.84 million $ 53,689
May 9, 2024 $ 0.0121
-3.24%
$ 3.88 million $ 65,346
May 8, 2024 $ 0.0125
-2.79%
$ 4.01 million $ 45,622
May 7, 2024 $ 0.0129
+3.81%
$ 4.12 million $ 58,453
May 6, 2024 $ 0.0124
-1.25%
$ 3.97 million $ 55,477
May 5, 2024 $ 0.0126
-2.44%
$ 4.02 million $ 51,847
May 4, 2024 $ 0.0129
+2.01%
$ 4.13 million $ 58,008
May 3, 2024 $ 0.0126
+5.41%
$ 4.04 million $ 57,952
May 2, 2024 $ 0.0119
-2.15%
$ 3.82 million $ 47,684
May 1, 2024 $ 0.0123
+0.76%
$ 3.9 million $ 76,132
Apr 30, 2024 $ 0.0122
-1.14%
$ 3.9 million $ 55,517
Apr 29, 2024 $ 0.0123
-7.15%
$ 3.95 million $ 46,265
Apr 28, 2024 $ 0.0133
+1.11%
$ 4.25 million $ 50,840
Apr 27, 2024 $ 0.0131
+0.78%
$ 4.2 million $ 63,471
Apr 26, 2024 $ 0.013
-1.02%
$ 4.17 million $ 51,078
Apr 25, 2024 $ 0.0132
-3.91%
$ 4.22 million $ 50,716
Apr 24, 2024 $ 0.0137
-1.42%
$ 4.38 million $ 62,714
Apr 23, 2024 $ 0.0139
-2.40%
$ 4.44 million $ 57,361
Apr 22, 2024 $ 0.0142
+4.39%
$ 4.56 million $ 34,655
Apr 21, 2024 $ 0.0134
-1.69%
$ 4.29 million $ 29,804
Apr 20, 2024 $ 0.0136
+0.43%
$ 4.36 million $ 70,419
Apr 19, 2024 $ 0.0136
-2.42%
$ 4.34 million $ 65,304
Apr 18, 2024 $ 0.0139
+1.12%
$ 4.45 million $ 49,815
Apr 17, 2024 $ 0.0137
+1.48%
$ 4.39 million $ 61,447
Apr 16, 2024 $ 0.0135
-0.35%
$ 4.31 million $ 50,868
Apr 15, 2024 $ 0.0135
+0.62%
$ 4.32 million $ 52,376
Apr 14, 2024 $ 0.0134
-3.13%
$ 4.29 million $ 51,200
Apr 13, 2024 $ 0.0139
-3.29%
$ 4.43 million $ 57,885
Apr 12, 2024 $ 0.0143
-4.46%
$ 4.57 million $ 54,791
Apr 11, 2024 $ 0.015
-3.07%
$ 4.79 million $ 60,439
Apr 10, 2024 $ 0.0154
-1.23%
$ 4.93 million $ 47,512
Apr 9, 2024 $ 0.0156
-1.58%
$ 4.99 million $ 45,556
Apr 8, 2024 $ 0.0159
+2.05%
$ 5.08 million $ 52,071
Apr 7, 2024 $ 0.0155
-3.48%
$ 4.97 million $ 45,484
Apr 6, 2024 $ 0.0161
-3.72%
$ 5.15 million $ 55,494
Apr 5, 2024 $ 0.0167
-4.80%
$ 5.35 million $ 65,493
Apr 4, 2024 $ 0.0176
+1.65%
$ 5.62 million $ 57,193
Apr 3, 2024 $ 0.0173
-4.94%
$ 5.53 million $ 50,745
Apr 2, 2024 $ 0.0182
-7.40%
$ 5.83 million $ 70,241
Apr 1, 2024 $ 0.0197
+1.38%
$ 6.3 million $ 70,901
Mar 31, 2024 $ 0.0195
+3.00%
$ 6.23 million $ 65,599
Mar 30, 2024 $ 0.0189
-6.59%
$ 6.05 million $ 73,507
Mar 29, 2024 $ 0.0202
-1.85%
$ 6.47 million $ 112,023
Mar 28, 2024 $ 0.0206
+2.45%
$ 6.6 million $ 114,934
Mar 27, 2024 $ 0.0201
-3.69%
$ 6.44 million $ 96,512
Mar 26, 2024 $ 0.021
+13.24%
$ 6.72 million $ 120,330
Mar 25, 2024 $ 0.0185
-6.31%
$ 5.93 million $ 89,041
Mar 24, 2024 $ 0.0198
+3.97%
$ 6.35 million $ 74,317