Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HORD Historical Data

HORD Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 22, 2024 $0.00401
-1.55%
$1.28 million $55,534
Nov 21, 2024 $0.00407
+1.96%
$1.3 million $57,631
Nov 20, 2024 $0.004
-0.07%
$1.28 million $53,979
Nov 19, 2024 $0.004
-3.87%
$1.28 million $57,817
Nov 18, 2024 $0.00416
-1.33%
$1.33 million $63,302
Nov 17, 2024 $0.00421
+0.38%
$1.35 million $57,812
Nov 16, 2024 $0.00419
-4.36%
$1.34 million $59,980
Nov 15, 2024 $0.00439
-1.41%
$1.4 million $58,448
Nov 14, 2024 $0.00444
+3.25%
$1.42 million $56,533
Nov 13, 2024 $0.0043
-4.77%
$1.38 million $57,923
Nov 12, 2024 $0.00452
+2.87%
$1.45 million $58,178
Nov 11, 2024 $0.00439
-1.99%
$1.41 million $58,700
Nov 10, 2024 $0.00448
-1.65%
$1.43 million $59,597
Nov 9, 2024 $0.00456
+1.52%
$1.46 million $56,026
Nov 8, 2024 $0.00449
-2.97%
$1.44 million $57,933
Nov 7, 2024 $0.00463
-0.18%
$1.48 million $57,297
Nov 6, 2024 $0.00464
+5.43%
$1.48 million $61,837
Nov 5, 2024 $0.0044
+3.12%
$1.41 million $58,732
Nov 4, 2024 $0.00426
-3.87%
$1.36 million $57,749
Nov 3, 2024 $0.00443
-0.35%
$1.42 million $58,699
Nov 2, 2024 $0.00445
+0.36%
$1.42 million $56,839
Nov 1, 2024 $0.00444
+0.09%
$1.42 million $55,746
Oct 31, 2024 $0.00443
-1.68%
$1.42 million $55,594
Oct 30, 2024 $0.00451
-2.01%
$1.44 million $58,139
Oct 29, 2024 $0.0046
-2.10%
$1.47 million $56,802
Oct 28, 2024 $0.0047
-0.12%
$1.5 million $55,612
Oct 27, 2024 $0.0047
+2.49%
$1.5 million $53,950
Oct 26, 2024 $0.00459
-2.14%
$1.47 million $54,919
Oct 25, 2024 $0.00469
-3.31%
$1.5 million $58,825
Oct 24, 2024 $0.00485
-0.29%
$1.55 million $56,283
Oct 23, 2024 $0.00486
-0.76%
$1.55 million $55,138
Oct 22, 2024 $0.00489
+1.89%
$1.57 million $52,395
Oct 21, 2024 $0.0048
-2.20%
$1.54 million $53,572
Oct 20, 2024 $0.00491
+1.26%
$1.57 million $56,648
Oct 19, 2024 $0.00485
-0.52%
$1.55 million $55,272
Oct 18, 2024 $0.00488
-0.11%
$1.56 million $57,172
Oct 17, 2024 $0.00489
-0.13%
$1.56 million $57,378
Oct 16, 2024 $0.0049
+0.10%
$1.57 million $53,866
Oct 15, 2024 $0.0049
-1.95%
$1.57 million $41,996
Oct 14, 2024 $0.00499
+0.98%
$1.6 million $4,502
Oct 13, 2024 $0.00495
-0.20%
$1.58 million $5,396
Oct 12, 2024 $0.00496
-1.06%
$1.59 million $5,260
Oct 11, 2024 $0.00501
+0.03%
$1.6 million $5,187
Oct 10, 2024 $0.00502
-0.91%
$1.61 million $7,203
Oct 9, 2024 $0.00506
+0.30%
$1.62 million $3,874
Oct 8, 2024 $0.00504
-0.36%
$1.61 million $4,395
Oct 7, 2024 $0.00506
-0.01%
$1.62 million $4,069
Oct 6, 2024 $0.00505
+0.14%
$1.62 million $4,043
Oct 5, 2024 $0.00505
-0.04%
$1.61 million $4,182
Oct 4, 2024 $0.00505
+0.94%
$1.62 million $4,394