HORD Historical Data

HORD Page 14
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $0.00633
-1.15%
$2.03 million $7,504
Jul 31, 2024 $0.0064
-1.88%
$2.05 million $6,878
Jul 30, 2024 $0.00652
-2.63%
$2.09 million $9,888
Jul 29, 2024 $0.0067
+2.26%
$2.14 million $3,875
Jul 28, 2024 $0.00655
-0.38%
$2.1 million $28,256
Jul 27, 2024 $0.00657
-1.95%
$2.1 million $28,532
Jul 26, 2024 $0.0067
-0.25%
$2.14 million $28,701
Jul 25, 2024 $0.00671
-1.05%
$2.15 million $32,522
Jul 24, 2024 $0.00678
+5.84%
$2.17 million $49,774
Jul 23, 2024 $0.00641
-7.12%
$2.05 million $29,543
Jul 22, 2024 $0.0069
-0.64%
$2.21 million $10.54 million
Jul 21, 2024 $0.00695
+0.53%
$2.22 million $313,184
Jul 20, 2024 $0.00691
+2.03%
$2.21 million $43,203
Jul 19, 2024 $0.00677
-1.57%
$2.17 million $48,584
Jul 18, 2024 $0.00688
-0.37%
$2.2 million $47,703
Jul 17, 2024 $0.0069
-0.62%
$2.21 million $71,735
Jul 16, 2024 $0.00695
+1.23%
$2.22 million $50,616
Jul 15, 2024 $0.00686
+0.66%
$2.2 million $48,614
Jul 14, 2024 $0.00682
+1.44%
$2.18 million $51,780
Jul 13, 2024 $0.00673
+0.75%
$2.15 million $52,048
Jul 12, 2024 $0.00667
-1.81%
$2.14 million $51,805
Jul 11, 2024 $0.0068
+0.50%
$2.18 million $47,407
Jul 10, 2024 $0.00677
-2.05%
$2.16 million $53,549
Jul 9, 2024 $0.00691
-0.21%
$2.21 million $50,203
Jul 8, 2024 $0.00692
-0.51%
$2.21 million $46,939
Jul 7, 2024 $0.00695
-0.80%
$2.23 million $44,063
Jul 6, 2024 $0.007
-1.53%
$2.24 million $46,407
Jul 5, 2024 $0.00711
+0.49%
$2.28 million $51,738
Jul 4, 2024 $0.00707
-3.85%
$2.26 million $47,325
Jul 3, 2024 $0.0074
-4.03%
$2.37 million $66,455
Jul 2, 2024 $0.00771
-0.53%
$2.47 million $39,117
Jul 1, 2024 $0.00775
-2.49%
$2.48 million $47,558
Jun 30, 2024 $0.00793
-1.24%
$2.54 million $49,212
Jun 29, 2024 $0.00803
-1.18%
$2.57 million $46,694
Jun 28, 2024 $0.00811
-1.27%
$2.59 million $63,247
Jun 27, 2024 $0.0082
-6.95%
$2.62 million $70,293
Jun 26, 2024 $0.00881
+0.40%
$2.82 million $38,927
Jun 25, 2024 $0.00877
-2.64%
$2.81 million $50,051
Jun 24, 2024 $0.00901
-0.30%
$2.88 million $44,186
Jun 23, 2024 $0.00904
+0.61%
$2.89 million $50,542
Jun 22, 2024 $0.00899
-0.86%
$2.88 million $44,760
Jun 21, 2024 $0.00907
-1.43%
$2.9 million $46,797
Jun 20, 2024 $0.0092
-0.23%
$2.94 million $46,768
Jun 19, 2024 $0.00922
-2.54%
$2.95 million $52,896
Jun 18, 2024 $0.00946
+1.86%
$3.03 million $47,567
Jun 17, 2024 $0.00928
-1.24%
$2.97 million $40,030
Jun 16, 2024 $0.00941
-0.20%
$3.01 million $47,295
Jun 15, 2024 $0.00943
+0.15%
$3.02 million $47,149
Jun 14, 2024 $0.00942
-3.45%
$3.01 million $42,440
Jun 13, 2024 $0.00975
-0.40%
$3.12 million $42,214