Coinranking
HORD Historical Data
HORD
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 14, 2024 | $0.00583 | -0.86% | ||
| Aug 13, 2024 | $0.00588 | +0.68% | ||
| Aug 12, 2024 | $0.00585 | +1.35% | ||
| Aug 11, 2024 | $0.00577 | -6.71% | ||
| Aug 10, 2024 | $0.00618 | -2.47% | ||
| Aug 9, 2024 | $0.00799 | +30.19% | ||
| Aug 8, 2024 | $0.00613 | +0.35% | ||
| Aug 7, 2024 | $0.00611 | -0.06% | ||
| Aug 6, 2024 | $0.00611 | -1.03% | ||
| Aug 5, 2024 | $0.00617 | -3.19% | ||
| Aug 4, 2024 | $0.00637 | -4.00% | ||
| Aug 3, 2024 | $0.00663 | +2.62% | ||
| Aug 2, 2024 | $0.00646 | +2.17% | ||
| Aug 1, 2024 | $0.00633 | -1.15% | ||
| Jul 31, 2024 | $0.0064 | -1.88% | ||
| Jul 30, 2024 | $0.00652 | -2.63% | ||
| Jul 29, 2024 | $0.0067 | +2.26% | ||
| Jul 28, 2024 | $0.00655 | -0.38% | ||
| Jul 27, 2024 | $0.00657 | -1.95% | ||
| Jul 26, 2024 | $0.0067 | -0.25% | ||
| Jul 25, 2024 | $0.00671 | -1.05% | ||
| Jul 24, 2024 | $0.00678 | +5.84% | ||
| Jul 23, 2024 | $0.00641 | -7.12% | ||
| Jul 22, 2024 | $0.0069 | -0.64% | ||
| Jul 21, 2024 | $0.00695 | +0.53% | ||
| Jul 20, 2024 | $0.00691 | +2.03% | ||
| Jul 19, 2024 | $0.00677 | -1.57% | ||
| Jul 18, 2024 | $0.00688 | -0.37% | ||
| Jul 17, 2024 | $0.0069 | -0.62% | ||
| Jul 16, 2024 | $0.00695 | +1.23% | ||
| Jul 15, 2024 | $0.00686 | +0.66% | ||
| Jul 14, 2024 | $0.00682 | +1.44% | ||
| Jul 13, 2024 | $0.00673 | +0.75% | ||
| Jul 12, 2024 | $0.00667 | -1.81% | ||
| Jul 11, 2024 | $0.0068 | +0.50% | ||
| Jul 10, 2024 | $0.00677 | -2.05% | ||
| Jul 9, 2024 | $0.00691 | -0.21% | ||
| Jul 8, 2024 | $0.00692 | -0.51% | ||
| Jul 7, 2024 | $0.00695 | -0.80% | ||
| Jul 6, 2024 | $0.007 | -1.53% | ||
| Jul 5, 2024 | $0.00711 | +0.49% | ||
| Jul 4, 2024 | $0.00707 | -3.85% | ||
| Jul 3, 2024 | $0.0074 | -4.03% | ||
| Jul 2, 2024 | $0.00771 | -0.53% | ||
| Jul 1, 2024 | $0.00775 | -2.49% | ||
| Jun 30, 2024 | $0.00793 | -1.24% | ||
| Jun 29, 2024 | $0.00803 | -1.18% | ||
| Jun 28, 2024 | $0.00811 | -1.27% | ||
| Jun 27, 2024 | $0.0082 | -6.95% | ||
| Jun 26, 2024 | $0.00881 | +0.40% | ||