Coinranking
HORD Historical Data
HORD
Page 16
| Date | | | ||
|---|---|---|---|---|
| Apr 24, 2024 | $0.0137 | -1.42% | ||
| Apr 23, 2024 | $0.0139 | -2.40% | ||
| Apr 22, 2024 | $0.0142 | +4.39% | ||
| Apr 21, 2024 | $0.0134 | -1.69% | ||
| Apr 20, 2024 | $0.0136 | +0.43% | ||
| Apr 19, 2024 | $0.0136 | -2.42% | ||
| Apr 18, 2024 | $0.0139 | +1.12% | ||
| Apr 17, 2024 | $0.0137 | +1.48% | ||
| Apr 16, 2024 | $0.0135 | -0.35% | ||
| Apr 15, 2024 | $0.0135 | +0.62% | ||
| Apr 14, 2024 | $0.0134 | -3.13% | ||
| Apr 13, 2024 | $0.0139 | -3.29% | ||
| Apr 12, 2024 | $0.0143 | -4.46% | ||
| Apr 11, 2024 | $0.015 | -3.07% | ||
| Apr 10, 2024 | $0.0154 | -1.23% | ||
| Apr 9, 2024 | $0.0156 | -1.58% | ||
| Apr 8, 2024 | $0.0159 | +2.05% | ||
| Apr 7, 2024 | $0.0155 | -3.48% | ||
| Apr 6, 2024 | $0.0161 | -3.72% | ||
| Apr 5, 2024 | $0.0167 | -4.80% | ||
| Apr 4, 2024 | $0.0176 | +1.65% | ||
| Apr 3, 2024 | $0.0173 | -4.94% | ||
| Apr 2, 2024 | $0.0182 | -7.40% | ||
| Apr 1, 2024 | $0.0197 | +1.38% | ||
| Mar 31, 2024 | $0.0195 | +3.00% | ||
| Mar 30, 2024 | $0.0189 | -6.59% | ||
| Mar 29, 2024 | $0.0202 | -1.85% | ||
| Mar 28, 2024 | $0.0206 | +2.45% | ||
| Mar 27, 2024 | $0.0201 | -3.69% | ||
| Mar 26, 2024 | $0.021 | +13.24% | ||
| Mar 25, 2024 | $0.0185 | -6.31% | ||
| Mar 24, 2024 | $0.0198 | +3.97% | ||
| Mar 23, 2024 | $0.0191 | +5.38% | ||
| Mar 22, 2024 | $0.018 | -3.13% | ||
| Mar 21, 2024 | $0.0186 | -2.07% | ||
| Mar 20, 2024 | $0.019 | +2.92% | ||
| Mar 19, 2024 | $0.0185 | -7.66% | ||
| Mar 18, 2024 | $0.0201 | -8.37% | ||
| Mar 17, 2024 | $0.0218 | +2.17% | ||
| Mar 16, 2024 | $0.0213 | -4.45% | ||
| Mar 15, 2024 | $0.0224 | -5.30% | ||
| Mar 14, 2024 | $0.0237 | +22.87% | ||
| Mar 13, 2024 | $0.0192 | +2.37% | ||
| Mar 12, 2024 | $0.0187 | -0.16% | ||
| Mar 11, 2024 | $0.0184 | -7.98% | ||
| Mar 10, 2024 | $0.0201 | +10.48% | ||
| Mar 9, 2024 | $0.0182 | -2.88% | ||
| Mar 8, 2024 | $0.0187 | +4.27% | ||
| Mar 7, 2024 | $0.0179 | -9.14% | ||
| Mar 6, 2024 | $0.0197 | +16.24% | ||