Coinranking
HORD Historical Data
HORD
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 25, 2024 | $0.00877 | -2.64% | ||
| Jun 24, 2024 | $0.00901 | -0.30% | ||
| Jun 23, 2024 | $0.00904 | +0.61% | ||
| Jun 22, 2024 | $0.00899 | -0.86% | ||
| Jun 21, 2024 | $0.00907 | -1.43% | ||
| Jun 20, 2024 | $0.0092 | -0.23% | ||
| Jun 19, 2024 | $0.00922 | -2.54% | ||
| Jun 18, 2024 | $0.00946 | +1.86% | ||
| Jun 17, 2024 | $0.00928 | -1.24% | ||
| Jun 16, 2024 | $0.00941 | -0.20% | ||
| Jun 15, 2024 | $0.00943 | +0.15% | ||
| Jun 14, 2024 | $0.00942 | -3.45% | ||
| Jun 13, 2024 | $0.00975 | -0.40% | ||
| Jun 12, 2024 | $0.00976 | +0.61% | ||
| Jun 11, 2024 | $0.00971 | -5.29% | ||
| Jun 10, 2024 | $0.0103 | -0.03% | ||
| Jun 9, 2024 | $0.0103 | -5.31% | ||
| Jun 8, 2024 | $0.0108 | -3.39% | ||
| Jun 7, 2024 | $0.0112 | +16.69% | ||
| Jun 6, 2024 | $0.00962 | -9.50% | ||
| Jun 5, 2024 | $0.0106 | -5.62% | ||
| Jun 4, 2024 | $0.0112 | +1.56% | ||
| Jun 3, 2024 | $0.0111 | -0.26% | ||
| Jun 2, 2024 | $0.0111 | +1.79% | ||
| Jun 1, 2024 | $0.0109 | -0.55% | ||
| May 31, 2024 | $0.011 | -0.96% | ||
| May 30, 2024 | $0.0111 | -2.20% | ||
| May 29, 2024 | $0.0114 | -3.61% | ||
| May 28, 2024 | $0.0118 | -0.20% | ||
| May 27, 2024 | $0.0118 | +0.77% | ||
| May 26, 2024 | $0.0117 | -4.82% | ||
| May 25, 2024 | $0.0123 | +8.15% | ||
| May 24, 2024 | $0.0114 | -1.67% | ||
| May 23, 2024 | $0.0116 | +0.82% | ||
| May 22, 2024 | $0.0115 | +0.36% | ||
| May 21, 2024 | $0.0115 | +2.33% | ||
| May 20, 2024 | $0.0112 | +1.16% | ||
| May 19, 2024 | $0.0111 | +2.75% | ||
| May 18, 2024 | $0.0108 | -2.31% | ||
| May 17, 2024 | $0.011 | -3.89% | ||
| May 16, 2024 | $0.0115 | +1.93% | ||
| May 15, 2024 | $0.0113 | -1.97% | ||
| May 14, 2024 | $0.0115 | -1.95% | ||
| May 13, 2024 | $0.0117 | +1.36% | ||
| May 12, 2024 | $0.0116 | -1.08% | ||
| May 11, 2024 | $0.0117 | -2.56% | ||
| May 10, 2024 | $0.012 | -1.09% | ||
| May 9, 2024 | $0.0121 | -3.24% | ||
| May 8, 2024 | $0.0125 | -2.79% | ||
| May 7, 2024 | $0.0129 | +3.81% | ||