HORD Historical Data

HORD Page 16
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $ 0.0246
+41.98%
$ 7.86 million $ 159,732
Dec 13, 2023 $ 0.0173
+0.94%
$ 5.54 million $ 66,061
Dec 12, 2023 $ 0.0172
-6.26%
$ 5.49 million $ 59,640
Dec 11, 2023 $ 0.0183
+0.41%
$ 5.86 million $ 67,995
Dec 10, 2023 $ 0.0182
+1.76%
$ 5.83 million $ 60,181
Dec 9, 2023 $ 0.0178
-9.46%
$ 5.71 million $ 65,335
Dec 8, 2023 $ 0.0197
-7.14%
$ 6.29 million $ 99,841
Dec 7, 2023 $ 0.0212
+14.38%
$ 6.78 million $ 100,778
Dec 6, 2023 $ 0.0185
+10.43%
$ 5.93 million $ 114,034
Dec 5, 2023 $ 0.0168
+1.85%
$ 5.38 million $ 102,951
Dec 4, 2023 $ 0.0165
-5.69%
$ 5.29 million $ 67,141
Dec 3, 2023 $ 0.0175
-7.36%
$ 5.61 million $ 107,677
Dec 2, 2023 $ 0.0189
+11.03%
$ 6.06 million $ 107,422
Dec 1, 2023 $ 0.017
-11.82%
$ 5.45 million $ 80,271
Nov 30, 2023 $ 0.0193
-6.30%
$ 6.19 million $ 77,374
Nov 29, 2023 $ 0.0206
-9.34%
$ 6.6 million $ 211,634
Nov 28, 2023 $ 0.0225
-19.87%
$ 7.19 million $ 248,251
Nov 27, 2023 $ 0.0284
+95.39%
$ 9.07 million $ 977,502
Nov 26, 2023 $ 0.0145
+22.51%
$ 4.64 million $ 134,631
Nov 25, 2023 $ 0.0118
-1.33%
$ 3.78 million $ 67,657
Nov 24, 2023 $ 0.0119
-2.61%
$ 3.82 million $ 66,894
Nov 23, 2023 $ 0.0123
+0.07%
$ 3.93 million $ 73,026
Nov 22, 2023 $ 0.0122
-2.32%
$ 3.92 million $ 57,139
Nov 21, 2023 $ 0.0125
-3.87%
$ 4.01 million $ 69,545
Nov 20, 2023 $ 0.0131
-3.81%
$ 4.18 million $ 35,739
Nov 19, 2023 $ 0.0136
+2.58%
$ 4.34 million $ 71,269
Nov 18, 2023 $ 0.0133
+6.05%
$ 4.24 million $ 71,890
Nov 17, 2023 $ 0.0125
-0.78%
$ 4 million $ 70,443
Nov 16, 2023 $ 0.0126
-1.65%
$ 4.03 million $ 63,254
Nov 15, 2023 $ 0.0128
+1.88%
$ 4.09 million $ 56,577
Nov 14, 2023 $ 0.0125
-2.38%
$ 3.99 million $ 54,153
Nov 13, 2023 $ 0.0128
-3.06%
$ 4.08 million $ 64,406
Nov 12, 2023 $ 0.0132
+0.26%
$ 4.16 million $ 65,419
Nov 11, 2023 $ 0.0131
-1.96%
$ 4.2 million $ 71,384
Nov 10, 2023 $ 0.0134
+31.31%
$ 4.29 million $ 143,840
Nov 9, 2023 $ 0.0102
+4.61%
$ 3.27 million $ 66,199
Nov 8, 2023 $ 0.00977
-5.71%
$ 3.12 million $ 71,984
Nov 7, 2023 $ 0.0103
+0.30%
$ 3.31 million $ 60,430
Nov 6, 2023 $ 0.0103
-3.69%
$ 3.3 million $ 61,956
Nov 5, 2023 $ 0.0107
+0.22%
$ 3.42 million $ 66,260
Nov 4, 2023 $ 0.0106
+4.32%
$ 3.4 million $ 65,174
Nov 3, 2023 $ 0.0102
-0.84%
$ 3.27 million $ 50,295
Nov 2, 2023 $ 0.0103
+1.61%
$ 3.3 million $ 56,309
Nov 1, 2023 $ 0.0102
+7.01%
$ 3.25 million $ 56,421
Oct 31, 2023 $ 0.00951
+0.63%
$ 3.04 million $ 62,741
Oct 30, 2023 $ 0.00943
+1.11%
$ 3.02 million $ 59,204
Oct 29, 2023 $ 0.00935
-3.07%
$ 2.99 million $ 65,107
Oct 28, 2023 $ 0.00964
-0.58%
$ 3.08 million $ 73,100
Oct 27, 2023 $ 0.00974
+0.05%
$ 3.12 million $ 67,860
Oct 26, 2023 $ 0.00973
+2.83%
$ 3.11 million $ 42,360