HORD Historical Data

HORD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2026 $0.00343
+0.00%
$1.1 million $107
Jul 21, 2026 $0.00343
+2.05%
$1.1 million $274
Jul 20, 2026 $0.00336
-0.02%
$1.08 million $118
Jul 19, 2026 $0.00337
-4.84%
$1.08 million $275
Jul 18, 2026 $0.00354
-9.06%
$1.13 million $955
Jul 17, 2026 $0.00389
+5.36%
$1.24 million $469
Jul 16, 2026 $0.00368
-2.04%
$1.18 million $497
Jul 15, 2026 $0.00376
-1.42%
$1.2 million $120
Jul 14, 2026 $0.00381
+1.36%
$1.22 million $557
Jul 13, 2026 $0.00376
-2.23%
$1.2 million $491
Jul 12, 2026 $0.00385
-5.50%
$1.23 million $4,568
Jul 11, 2026 $0.00407
+5.37%
$1.3 million $5,099
Jul 10, 2026 $0.00387
-3.22%
$1.24 million $458
Jul 9, 2026 $0.00399
+4.41%
$1.28 million $522
Jul 8, 2026 $0.00383
-5.51%
$1.22 million $2,463
Jul 7, 2026 $0.00405
+6.61%
$1.3 million $818
Jul 6, 2026 $0.0038
-2.97%
$1.22 million $1,097
Jul 5, 2026 $0.00391
+2.11%
$1.25 million $2,367
Jul 4, 2026 $0.00383
+0.72%
$1.23 million $684
Jul 3, 2026 $0.00381
-3.16%
$1.22 million $1,325
Jul 2, 2026 $0.00393
+0.62%
$1.26 million $849
Jul 1, 2026 $0.00391
+2.73%
$1.25 million $707
Jun 30, 2026 $0.0038
-0.95%
$1.22 million $806
Jun 29, 2026 $0.00384
-2.81%
$1.23 million $465
Jun 28, 2026 $0.00395
-3.28%
$1.26 million $979
Jun 27, 2026 $0.00408
+3.90%
$1.31 million $484
Jun 26, 2026 $0.00393
+3.38%
$1.26 million $642
Jun 25, 2026 $0.0038
-4.08%
$1.22 million $423
Jun 24, 2026 $0.00396
-1.72%
$1.27 million $3,423
Jun 23, 2026 $0.00403
+3.78%
$1.29 million $2,072
Jun 22, 2026 $0.00389
-1.02%
$1.24 million $666
Jun 21, 2026 $0.00393
+0.01%
$1.26 million $502
Jun 20, 2026 $0.00393
-1.95%
$1.26 million $839
Jun 19, 2026 $0.004
+0.54%
$1.28 million $2,063
Jun 18, 2026 $0.00398
-5.05%
$1.27 million $2,105
Jun 17, 2026 $0.00419
+1.28%
$1.34 million $879
Jun 16, 2026 $0.00414
+0.48%
$1.33 million $563
Jun 15, 2026 $0.00412
-0.27%
$1.32 million $952
Jun 14, 2026 $0.00413
+0.66%
$1.32 million $585
Jun 13, 2026 $0.00411
-0.10%
$1.31 million $603
Jun 12, 2026 $0.00411
+4.02%
$1.32 million $1,792
Jun 11, 2026 $0.00395
+0.10%
$1.26 million $680
Jun 10, 2026 $0.00395
+3.23%
$1.26 million $769
Jun 9, 2026 $0.00382
+1.54%
$1.22 million $1,899
Jun 8, 2026 $0.00377
+2.05%
$1.2 million $1,558
Jun 7, 2026 $0.00369
+4.27%
$1.18 million $1,172
Jun 6, 2026 $0.0037
+4.90%
$1.18 million $1,117
Jun 5, 2026 $0.00352
+0.48%
$1.13 million $1,254
Jun 4, 2026 $0.00367
-6.33%
$1.17 million $2,681
Jun 3, 2026 $0.00392
-1.94%
$1.25 million $4,904