HORD Historical Data

HORD Page 22
Download
Date Close Price change Market cap Trading volume
Feb 17, 2023 $ 0.0485
-7.25%
$ 15.51 million $ 293,001
Feb 16, 2023 $ 0.0516
-10.49%
$ 16.51 million $ 392,969
Feb 15, 2023 $ 0.0575
+7.82%
$ 18.39 million $ 436,782
Feb 14, 2023 $ 0.0535
-1.94%
$ 17.11 million $ 394,819
Feb 13, 2023 $ 0.0546
-17.39%
$ 7.04 million $ 519,574
Feb 12, 2023 $ 0.0663
-5.42%
$ 8.55 million $ 523,474
Feb 11, 2023 $ 0.0701
+0.62%
$ 9.05 million $ 760,595
Feb 10, 2023 $ 0.0698
+22.24%
$ 9.01 million $ 871,182
Feb 9, 2023 $ 0.0572
+1.95%
$ 7.37 million $ 852,694
Feb 8, 2023 $ 0.0561
+25.15%
$ 7.24 million $ 795,934
Feb 7, 2023 $ 0.046
+69.69%
$ 5.94 million $ 872,752
Feb 6, 2023 $ 0.0271
+42.28%
$ 3.49 million $ 260,016
Feb 5, 2023 $ 0.0189
-0.35%
$ 2.44 million $ 105,028
Feb 4, 2023 $ 0.019
-1.01%
$ 2.45 million $ 114,492
Feb 3, 2023 $ 0.0192
-14.41%
$ 2.48 million $ 152,831
Feb 2, 2023 $ 0.0225
+0.62%
$ 2.9 million $ 114,089
Feb 1, 2023 $ 0.0224
-0.17%
$ 2.89 million $ 95,062
Jan 31, 2023 $ 0.0225
+0.24%
$ 2.9 million $ 102,399
Jan 30, 2023 $ 0.0223
+6.33%
$ 2.88 million $ 117,320
Jan 29, 2023 $ 0.021
-12.99%
$ 2.71 million $ 166,222
Jan 28, 2023 $ 0.024
+1.85%
$ 3.09 million $ 119,493
Jan 27, 2023 $ 0.0236
-6.36%
$ 3.04 million $ 150,029
Jan 26, 2023 $ 0.0252
-13.26%
$ 3.24 million $ 121,981
Jan 25, 2023 $ 0.0289
+10.38%
$ 3.73 million $ 207,432
Jan 24, 2023 $ 0.0261
-12.64%
$ 3.37 million $ 141,584
Jan 23, 2023 $ 0.0299
-2.00%
$ 3.86 million $ 158,617
Jan 22, 2023 $ 0.0305
-14.84%
$ 3.94 million $ 266,354
Jan 21, 2023 $ 0.0363
-0.81%
$ 4.69 million $ 225,908
Jan 20, 2023 $ 0.0364
+25.19%
$ 4.69 million $ 229,466
Jan 19, 2023 $ 0.029
+12.44%
$ 3.74 million $ 117,938
Jan 18, 2023 $ 0.0258
+46.46%
$ 3.33 million $ 512,530
Jan 17, 2023 $ 0.0176
+29.90%
$ 2.27 million $ 218,840
Jan 16, 2023 $ 0.0135
+6.26%
$ 1.75 million $ 53,498
Jan 15, 2023 $ 0.0127
-7.99%
$ 1.64 million $ 121,850
Jan 14, 2023 $ 0.0137
-17.80%
$ 1.77 million $ 108,256
Jan 13, 2023 $ 0.0167
+3.55%
$ 2.15 million $ 122,086
Jan 12, 2023 $ 0.0161
-13.23%
$ 2.08 million $ 178,602
Jan 11, 2023 $ 0.0186
+79.93%
$ 2.4 million $ 717,639
Jan 10, 2023 $ 0.0103
-1.35%
$ 1.33 million $ 63,027
Jan 9, 2023 $ 0.0104
+0.92%
$ 1.34 million $ 86,955
Jan 8, 2023 $ 0.0103
+0.63%
$ 1.33 million $ 72,007
Jan 7, 2023 $ 0.0102
-2.52%
$ 1.32 million $ 62,954
Jan 6, 2023 $ 0.0105
+0.69%
$ 1.35 million $ 64,837
Jan 5, 2023 $ 0.0105
+0.07%
$ 1.35 million $ 62,065
Jan 4, 2023 $ 0.0105
+0.36%
$ 1.35 million $ 69,436
Jan 3, 2023 $ 0.0103
-0.47%
$ 1.33 million $ 62,992
Jan 2, 2023 $ 0.0102
-2.19%
$ 1.31 million $ 62,890
Jan 1, 2023 $ 0.0103
-0.07%
$ 1.33 million $ 58,617
Dec 31, 2022 $ 0.0102
-1.17%
$ 1.31 million $ 66,205
Dec 30, 2022 $ 0.0101
-5.95%
$ 1.3 million $ 65,986