Coinranking
HORD Historical Data
HORD
Page 22
| Date | | | ||
|---|---|---|---|---|
| Jun 29, 2023 | $0.0171 | -1.69% | ||
| Jun 28, 2023 | $0.0173 | +1.32% | ||
| Jun 27, 2023 | $0.0194 | +8.29% | ||
| Jun 26, 2023 | $0.018 | +1.14% | ||
| Jun 25, 2023 | $0.0179 | -1.38% | ||
| Jun 24, 2023 | $0.0181 | -4.99% | ||
| Jun 23, 2023 | $0.0192 | +0.48% | ||
| Jun 22, 2023 | $0.019 | -2.26% | ||
| Jun 21, 2023 | $0.0194 | +0.39% | ||
| Jun 20, 2023 | $0.0193 | +9.06% | ||
| Jun 19, 2023 | $0.0177 | -1.55% | ||
| Jun 18, 2023 | $0.018 | -0.96% | ||
| Jun 17, 2023 | $0.0182 | +0.52% | ||
| Jun 16, 2023 | $0.0181 | +1.53% | ||
| Jun 15, 2023 | $0.0179 | -4.00% | ||
| Jun 14, 2023 | $0.0186 | -3.65% | ||
| Jun 13, 2023 | $0.0192 | +1.10% | ||
| Jun 12, 2023 | $0.019 | -5.09% | ||
| Jun 11, 2023 | $0.02 | +2.30% | ||
| Jun 10, 2023 | $0.0197 | -2.48% | ||
| Jun 9, 2023 | $0.0203 | -3.92% | ||
| Jun 8, 2023 | $0.0211 | -4.71% | ||
| Jun 7, 2023 | $0.022 | -0.50% | ||
| Jun 6, 2023 | $0.0222 | -0.16% | ||
| Jun 5, 2023 | $0.0223 | -4.24% | ||
| Jun 4, 2023 | $0.0232 | +3.20% | ||
| Jun 3, 2023 | $0.0224 | -0.46% | ||
| Jun 2, 2023 | $0.0225 | +1.16% | ||
| Jun 1, 2023 | $0.0222 | +0.90% | ||
| May 31, 2023 | $0.022 | +0.52% | ||
| May 30, 2023 | $0.0219 | -1.48% | ||
| May 29, 2023 | $0.0224 | -1.15% | ||
| May 28, 2023 | $0.0226 | +1.28% | ||
| May 27, 2023 | $0.0223 | +4.27% | ||
| May 26, 2023 | $0.0214 | +2.09% | ||
| May 25, 2023 | $0.0209 | -2.35% | ||
| May 24, 2023 | $0.0214 | +0.25% | ||
| May 23, 2023 | $0.0213 | -8.46% | ||
| May 22, 2023 | $0.0233 | -1.21% | ||
| May 21, 2023 | $0.0237 | +0.86% | ||
| May 20, 2023 | $0.0235 | -1.05% | ||
| May 19, 2023 | $0.0237 | -0.13% | ||
| May 18, 2023 | $0.0238 | -4.79% | ||
| May 17, 2023 | $0.0252 | -2.12% | ||
| May 16, 2023 | $0.0258 | +4.82% | ||
| May 15, 2023 | $0.0246 | +3.34% | ||
| May 14, 2023 | $0.023 | -6.35% | ||
| May 13, 2023 | $0.0246 | +3.34% | ||
| May 12, 2023 | $0.0234 | +3.65% | ||
| May 11, 2023 | $0.0226 | -15.94% | ||