HORD Historical Data

HORD Page 23
Download
Date Close Price change Market cap Trading volume
Dec 29, 2022 $ 0.0107
+6.09%
$ 1.39 million $ 73,190
Dec 28, 2022 $ 0.0102
-4.45%
$ 1.31 million $ 75,934
Dec 27, 2022 $ 0.0108
+1.09%
$ 1.39 million $ 50,958
Dec 26, 2022 $ 0.0106
-0.62%
$ 1.37 million $ 64,038
Dec 25, 2022 $ 0.0108
-2.28%
$ 1.39 million $ 58,852
Dec 24, 2022 $ 0.011
+0.79%
$ 1.42 million $ 74,153
Dec 23, 2022 $ 0.0108
-7.32%
$ 1.4 million $ 88,305
Dec 22, 2022 $ 0.0117
-2.63%
$ 1.5 million $ 67,066
Dec 21, 2022 $ 0.0121
+0.24%
$ 1.56 million $ 61,809
Dec 20, 2022 $ 0.012
-0.89%
$ 1.55 million $ 67,069
Dec 19, 2022 $ 0.0121
-3.07%
$ 1.56 million $ 70,043
Dec 18, 2022 $ 0.0126
-5.33%
$ 1.62 million $ 109,396
Dec 17, 2022 $ 0.0133
+3.55%
$ 1.71 million $ 380,955
Dec 16, 2022 $ 0.0128
-6.25%
$ 1.66 million $ 76,656
Dec 15, 2022 $ 0.0137
-0.83%
$ 1.76 million $ 71,727
Dec 14, 2022 $ 0.0138
-0.08%
$ 1.79 million $ 65,962
Dec 13, 2022 $ 0.0139
+0.82%
$ 1.79 million $ 63,688
Dec 12, 2022 $ 0.0138
-5.97%
$ 1.77 million $ 72,810
Dec 11, 2022 $ 0.0146
+5.59%
$ 1.88 million $ 91,275
Dec 10, 2022 $ 0.0139
+0.59%
$ 1.79 million $ 63,532
Dec 9, 2022 $ 0.0138
-2.44%
$ 1.77 million $ 64,152
Dec 8, 2022 $ 0.0141
+0.15%
$ 1.82 million $ 70,094
Dec 7, 2022 $ 0.0141
+0.19%
$ 1.82 million $ 72,226
Dec 6, 2022 $ 0.0141
-1.73%
$ 1.81 million $ 72,906
Dec 5, 2022 $ 0.0144
-1.47%
$ 1.85 million $ 67,653
Dec 4, 2022 $ 0.0146
-1.60%
$ 1.88 million $ 62,302
Dec 3, 2022 $ 0.0147
+0.75%
$ 1.89 million $ 67,501
Dec 2, 2022 $ 0.0146
-0.97%
$ 1.88 million $ 74,680
Dec 1, 2022 $ 0.0147
+4.59%
$ 1.9 million $ 60,767
Nov 30, 2022 $ 0.0141
-1.85%
$ 1.81 million $ 67,558
Nov 29, 2022 $ 0.0143
-16.56%
$ 1.84 million $ 180,752
Nov 28, 2022 $ 0.0172
-0.85%
$ 2.21 million $ 86,083
Nov 27, 2022 $ 0.0173
-0.01%
$ 2.23 million $ 85,255
Nov 26, 2022 $ 0.0172
+0.19%
$ 2.22 million $ 82,140
Nov 25, 2022 $ 0.0172
-2.27%
$ 2.22 million $ 98,507
Nov 24, 2022 $ 0.0175
+0.01%
$ 2.26 million $ 85,493
Nov 23, 2022 $ 0.0175
-2.88%
$ 2.26 million $ 99,046
Nov 22, 2022 $ 0.018
-6.76%
$ 2.32 million $ 166,982
Nov 21, 2022 $ 0.0193
-4.39%
$ 2.49 million $ 121,911
Nov 20, 2022 $ 0.0202
+0.99%
$ 2.6 million $ 165,446
Nov 19, 2022 $ 0.0199
+0.98%
$ 2.57 million $ 152,834
Nov 18, 2022 $ 0.0197
+3.03%
$ 2.55 million $ 299,622
Nov 17, 2022 $ 0.0192
+7.72%
$ 2.48 million $ 168,123
Nov 16, 2022 $ 0.0179
-0.86%
$ 2.31 million $ 122,700
Nov 15, 2022 $ 0.018
+3.19%
$ 2.33 million $ 135,519
Nov 14, 2022 $ 0.0175
-2.21%
$ 2.26 million $ 158,192
Nov 13, 2022 $ 0.0179
+2.43%
$ 2.31 million $ 169,791
Nov 12, 2022 $ 0.0174
-2.11%
$ 2.25 million $ 124,411
Nov 11, 2022 $ 0.0178
-6.66%
$ 2.29 million $ 148,344
Nov 10, 2022 $ 0.019
+11.08%
$ 2.46 million $ 232,799