HORD Historical Data

HORD Page 23
Download
Date Close Price change Market cap Trading volume
May 10, 2023 $0.0268
+23.40%
$8.59 million $150,493
May 9, 2023 $0.0217
-7.62%
$6.94 million $83,752
May 8, 2023 $0.0235
-3.48%
$7.51 million $68,515
May 7, 2023 $0.0243
-3.69%
$7.77 million $130,419
May 6, 2023 $0.0251
+6.93%
$8.03 million $180,656
May 5, 2023 $0.0234
+9.28%
$7.5 million $124,744
May 4, 2023 $0.0214
+4.25%
$6.86 million $133,629
May 3, 2023 $0.0205
-14.34%
$6.56 million $103,986
May 2, 2023 $0.0239
-2.14%
$7.65 million $123,828
May 1, 2023 $0.0245
+0.01%
$7.82 million $151,774
Apr 30, 2023 $0.0244
-5.21%
$7.81 million $128,654
Apr 29, 2023 $0.0257
+1.07%
$8.23 million $134,671
Apr 28, 2023 $0.0255
+0.61%
$8.15 million $135,965
Apr 27, 2023 $0.0253
+1.72%
$8.1 million $135,530
Apr 26, 2023 $0.0249
-3.04%
$7.98 million $156,463
Apr 25, 2023 $0.0255
-4.23%
$8.17 million $64,226
Apr 24, 2023 $0.0266
+0.63%
$8.52 million $212,958
Apr 23, 2023 $0.0264
+8.20%
$8.44 million $170,069
Apr 22, 2023 $0.0244
-1.11%
$7.8 million $126,030
Apr 21, 2023 $0.0246
-6.89%
$7.87 million $134,131
Apr 20, 2023 $0.0264
+1.73%
$8.44 million $123,990
Apr 19, 2023 $0.0259
-10.71%
$8.28 million $192,458
Apr 18, 2023 $0.029
-2.01%
$9.27 million $180,228
Apr 17, 2023 $0.0294
-2.48%
$9.42 million $200,846
Apr 16, 2023 $0.0302
-4.33%
$9.65 million $237,820
Apr 15, 2023 $0.0315
-7.94%
$10.09 million $217,628
Apr 14, 2023 $0.0342
-6.80%
$10.95 million $260,588
Apr 13, 2023 $0.0367
+5.83%
$11.75 million $234,406
Apr 12, 2023 $0.0347
-6.26%
$11.11 million $242,046
Apr 11, 2023 $0.0371
-13.56%
$11.86 million $234,136
Apr 10, 2023 $0.0429
-9.24%
$13.73 million $312,332
Apr 9, 2023 $0.0472
+6.55%
$15.12 million $191,842
Apr 8, 2023 $0.0442
-3.97%
$14.16 million $212,748
Apr 7, 2023 $0.0461
-5.02%
$14.74 million $192,364
Apr 6, 2023 $0.0487
+6.58%
$15.57 million $191,852
Apr 5, 2023 $0.0457
-8.54%
$14.63 million $315,413
Apr 4, 2023 $0.0499
+11.84%
$15.97 million $227,283
Apr 3, 2023 $0.0447
-5.66%
$14.29 million $249,904
Apr 2, 2023 $0.0474
-2.97%
$15.17 million $220,816
Apr 1, 2023 $0.0489
+14.11%
$15.63 million $422,129
Mar 31, 2023 $0.0428
+3.82%
$13.7 million $261,794
Mar 30, 2023 $0.0413
-8.68%
$13.21 million $277,964
Mar 29, 2023 $0.0452
+23.05%
$14.48 million $323,991
Mar 28, 2023 $0.0368
+2.66%
$11.79 million $159,079
Mar 27, 2023 $0.0359
-1.39%
$11.48 million $132,832
Mar 26, 2023 $0.0364
+3.46%
$11.66 million $159,681
Mar 25, 2023 $0.0351
+1.62%
$11.24 million $127,882
Mar 24, 2023 $0.0346
-4.45%
$11.08 million $206,383
Mar 23, 2023 $0.0362
-2.06%
$11.58 million $213,954
Mar 22, 2023 $0.037
-2.72%
$11.83 million $204,445