HORD Historical Data

HORD Page 24
Download
Date Close Price change Market cap Trading volume
Mar 21, 2023 $0.038
+6.32%
$12.17 million $195,392
Mar 20, 2023 $0.036
-0.53%
$11.51 million $204,444
Mar 19, 2023 $0.0362
-6.96%
$11.58 million $238,621
Mar 18, 2023 $0.0389
-7.52%
$12.44 million $203,468
Mar 17, 2023 $0.0421
+0.81%
$13.47 million $246,344
Mar 16, 2023 $0.0418
-7.85%
$13.36 million $226,088
Mar 15, 2023 $0.0454
+9.44%
$14.53 million $184,780
Mar 14, 2023 $0.0414
-7.10%
$13.26 million $233,965
Mar 13, 2023 $0.0445
+18.86%
$14.25 million $265,135
Mar 12, 2023 $0.0374
+8.14%
$11.98 million $191,462
Mar 11, 2023 $0.0346
-2.91%
$11.08 million $193,013
Mar 10, 2023 $0.0364
-9.66%
$11.64 million $256,525
Mar 9, 2023 $0.0402
-15.27%
$12.85 million $220,133
Mar 8, 2023 $0.0476
-0.42%
$15.23 million $238,155
Mar 7, 2023 $0.0477
-17.27%
$15.25 million $506,421
Mar 6, 2023 $0.0574
+4.17%
$18.35 million $423,926
Mar 5, 2023 $0.055
-4.84%
$17.6 million $368,202
Mar 4, 2023 $0.0578
+0.58%
$18.49 million $441,571
Mar 3, 2023 $0.0575
+2.60%
$18.39 million $619,188
Mar 2, 2023 $0.056
-13.96%
$17.92 million $503,267
Mar 1, 2023 $0.0651
+10.37%
$20.83 million $601,353
Feb 28, 2023 $0.059
+5.16%
$18.88 million $594,411
Feb 27, 2023 $0.0561
+23.59%
$17.94 million $477,809
Feb 26, 2023 $0.0454
+1.75%
$14.54 million $183,326
Feb 25, 2023 $0.0445
+0.47%
$14.25 million $178,436
Feb 24, 2023 $0.0443
-3.74%
$14.16 million $216,458
Feb 23, 2023 $0.0459
+12.96%
$14.69 million $194,240
Feb 22, 2023 $0.0407
-6.54%
$13.04 million $178,708
Feb 21, 2023 $0.0436
-1.99%
$13.95 million $222,527
Feb 20, 2023 $0.0444
+2.53%
$14.22 million $201,739
Feb 19, 2023 $0.0433
-9.07%
$13.86 million $251,441
Feb 18, 2023 $0.0476
-1.91%
$15.22 million $248,604
Feb 17, 2023 $0.0485
-7.25%
$15.51 million $293,001
Feb 16, 2023 $0.0516
-10.49%
$16.51 million $392,969
Feb 15, 2023 $0.0575
+7.82%
$18.39 million $436,782
Feb 14, 2023 $0.0535
-1.94%
$17.11 million $394,819
Feb 13, 2023 $0.0546
-17.39%
$7.04 million $519,574
Feb 12, 2023 $0.0663
-5.42%
$8.55 million $523,474
Feb 11, 2023 $0.0701
+0.62%
$9.05 million $760,595
Feb 10, 2023 $0.0698
+22.24%
$9.01 million $871,182
Feb 9, 2023 $0.0572
+1.95%
$7.37 million $852,694
Feb 8, 2023 $0.0561
+25.15%
$7.24 million $795,934
Feb 7, 2023 $0.046
+69.69%
$5.94 million $872,752
Feb 6, 2023 $0.0271
+42.28%
$3.49 million $260,016
Feb 5, 2023 $0.0189
-0.35%
$2.44 million $105,028
Feb 4, 2023 $0.019
-1.01%
$2.45 million $114,492
Feb 3, 2023 $0.0192
-14.41%
$2.48 million $152,831
Feb 2, 2023 $0.0225
+0.62%
$2.9 million $114,089
Feb 1, 2023 $0.0224
-0.17%
$2.89 million $95,062
Jan 31, 2023 $0.0225
+0.24%
$2.9 million $102,399