HORD Historical Data

HORD Page 25
Download
Date Close Price change Market cap Trading volume
Jan 30, 2023 $0.0223
+6.33%
$2.88 million $117,320
Jan 29, 2023 $0.021
-12.99%
$2.71 million $166,222
Jan 28, 2023 $0.024
+1.85%
$3.09 million $119,493
Jan 27, 2023 $0.0236
-6.36%
$3.04 million $150,029
Jan 26, 2023 $0.0252
-13.26%
$3.24 million $121,981
Jan 25, 2023 $0.0289
+10.38%
$3.73 million $207,432
Jan 24, 2023 $0.0261
-12.64%
$3.37 million $141,584
Jan 23, 2023 $0.0299
-2.00%
$3.86 million $158,617
Jan 22, 2023 $0.0305
-14.84%
$3.94 million $266,354
Jan 21, 2023 $0.0363
-0.81%
$4.69 million $225,908
Jan 20, 2023 $0.0364
+25.19%
$4.69 million $229,466
Jan 19, 2023 $0.029
+12.44%
$3.74 million $117,938
Jan 18, 2023 $0.0258
+46.46%
$3.33 million $512,530
Jan 17, 2023 $0.0176
+29.90%
$2.27 million $218,840
Jan 16, 2023 $0.0135
+6.26%
$1.75 million $53,498
Jan 15, 2023 $0.0127
-7.99%
$1.64 million $121,850
Jan 14, 2023 $0.0137
-17.80%
$1.77 million $108,256
Jan 13, 2023 $0.0167
+3.55%
$2.15 million $122,086
Jan 12, 2023 $0.0161
-13.23%
$2.08 million $178,602
Jan 11, 2023 $0.0186
+79.93%
$2.4 million $717,639
Jan 10, 2023 $0.0103
-1.35%
$1.33 million $63,027
Jan 9, 2023 $0.0104
+0.92%
$1.34 million $86,955
Jan 8, 2023 $0.0103
+0.63%
$1.33 million $72,007
Jan 7, 2023 $0.0102
-2.52%
$1.32 million $62,954
Jan 6, 2023 $0.0105
+0.69%
$1.35 million $64,837
Jan 5, 2023 $0.0105
+0.07%
$1.35 million $62,065
Jan 4, 2023 $0.0105
+0.36%
$1.35 million $69,436
Jan 3, 2023 $0.0103
-0.47%
$1.33 million $62,992
Jan 2, 2023 $0.0102
-2.19%
$1.31 million $62,890
Jan 1, 2023 $0.0103
-0.07%
$1.33 million $58,617
Dec 31, 2022 $0.0102
-1.17%
$1.31 million $66,205
Dec 30, 2022 $0.0101
-5.95%
$1.3 million $65,986
Dec 29, 2022 $0.0107
+6.09%
$1.39 million $73,190
Dec 28, 2022 $0.0102
-4.45%
$1.31 million $75,934
Dec 27, 2022 $0.0108
+1.09%
$1.39 million $50,958
Dec 26, 2022 $0.0106
-0.62%
$1.37 million $64,038
Dec 25, 2022 $0.0108
-2.28%
$1.39 million $58,852
Dec 24, 2022 $0.011
+0.79%
$1.42 million $74,153
Dec 23, 2022 $0.0108
-7.32%
$1.4 million $88,305
Dec 22, 2022 $0.0117
-2.63%
$1.5 million $67,066
Dec 21, 2022 $0.0121
+0.24%
$1.56 million $61,809
Dec 20, 2022 $0.012
-0.89%
$1.55 million $67,069
Dec 19, 2022 $0.0121
-3.07%
$1.56 million $70,043
Dec 18, 2022 $0.0126
-5.33%
$1.62 million $109,396
Dec 17, 2022 $0.0133
+3.55%
$1.71 million $380,955
Dec 16, 2022 $0.0128
-6.25%
$1.66 million $76,656
Dec 15, 2022 $0.0137
-0.83%
$1.76 million $71,727
Dec 14, 2022 $0.0138
-0.08%
$1.79 million $65,962
Dec 13, 2022 $0.0139
+0.82%
$1.79 million $63,688
Dec 12, 2022 $0.0138
-5.97%
$1.77 million $72,810