Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HORD Historical Data

HORD Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2023 $0.0447
-5.66%
$14.29 million $249,904
Apr 2, 2023 $0.0474
-2.97%
$15.17 million $220,816
Apr 1, 2023 $0.0489
+14.11%
$15.63 million $422,129
Mar 31, 2023 $0.0428
+3.82%
$13.7 million $261,794
Mar 30, 2023 $0.0413
-8.68%
$13.21 million $277,964
Mar 29, 2023 $0.0452
+23.05%
$14.48 million $323,991
Mar 28, 2023 $0.0368
+2.66%
$11.79 million $159,079
Mar 27, 2023 $0.0359
-1.39%
$11.48 million $132,832
Mar 26, 2023 $0.0364
+3.46%
$11.66 million $159,681
Mar 25, 2023 $0.0351
+1.62%
$11.24 million $127,882
Mar 24, 2023 $0.0346
-4.45%
$11.08 million $206,383
Mar 23, 2023 $0.0362
-2.06%
$11.58 million $213,954
Mar 22, 2023 $0.037
-2.72%
$11.83 million $204,445
Mar 21, 2023 $0.038
+6.32%
$12.17 million $195,392
Mar 20, 2023 $0.036
-0.53%
$11.51 million $204,444
Mar 19, 2023 $0.0362
-6.96%
$11.58 million $238,621
Mar 18, 2023 $0.0389
-7.52%
$12.44 million $203,468
Mar 17, 2023 $0.0421
+0.81%
$13.47 million $246,344
Mar 16, 2023 $0.0418
-7.85%
$13.36 million $226,088
Mar 15, 2023 $0.0454
+9.44%
$14.53 million $184,780
Mar 14, 2023 $0.0414
-7.10%
$13.26 million $233,965
Mar 13, 2023 $0.0445
+18.86%
$14.25 million $265,135
Mar 12, 2023 $0.0374
+8.14%
$11.98 million $191,462
Mar 11, 2023 $0.0346
-2.91%
$11.08 million $193,013
Mar 10, 2023 $0.0364
-9.66%
$11.64 million $256,525
Mar 9, 2023 $0.0402
-15.27%
$12.85 million $220,133
Mar 8, 2023 $0.0476
-0.42%
$15.23 million $238,155
Mar 7, 2023 $0.0477
-17.27%
$15.25 million $506,421
Mar 6, 2023 $0.0574
+4.17%
$18.35 million $423,926
Mar 5, 2023 $0.055
-4.84%
$17.6 million $368,202
Mar 4, 2023 $0.0578
+0.58%
$18.49 million $441,571
Mar 3, 2023 $0.0575
+2.60%
$18.39 million $619,188
Mar 2, 2023 $0.056
-13.96%
$17.92 million $503,267
Mar 1, 2023 $0.0651
+10.37%
$20.83 million $601,353
Feb 28, 2023 $0.059
+5.16%
$18.88 million $594,411
Feb 27, 2023 $0.0561
+23.59%
$17.94 million $477,809
Feb 26, 2023 $0.0454
+1.75%
$14.54 million $183,326
Feb 25, 2023 $0.0445
+0.47%
$14.25 million $178,436
Feb 24, 2023 $0.0443
-3.74%
$14.16 million $216,458
Feb 23, 2023 $0.0459
+12.96%
$14.69 million $194,240
Feb 22, 2023 $0.0407
-6.54%
$13.04 million $178,708
Feb 21, 2023 $0.0436
-1.99%
$13.95 million $222,527
Feb 20, 2023 $0.0444
+2.53%
$14.22 million $201,739
Feb 19, 2023 $0.0433
-9.07%
$13.86 million $251,441
Feb 18, 2023 $0.0476
-1.91%
$15.22 million $248,604
Feb 17, 2023 $0.0485
-7.25%
$15.51 million $293,001
Feb 16, 2023 $0.0516
-10.49%
$16.51 million $392,969
Feb 15, 2023 $0.0575
+7.82%
$18.39 million $436,782
Feb 14, 2023 $0.0535
-1.94%
$17.11 million $394,819
Feb 13, 2023 $0.0546
-17.39%
$7.04 million $519,574