Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HORD Historical Data

HORD Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 12, 2023 $0.0663
-5.42%
$8.55 million $523,474
Feb 11, 2023 $0.0701
+0.62%
$9.05 million $760,595
Feb 10, 2023 $0.0698
+22.24%
$9.01 million $871,182
Feb 9, 2023 $0.0572
+1.95%
$7.37 million $852,694
Feb 8, 2023 $0.0561
+25.15%
$7.24 million $795,934
Feb 7, 2023 $0.046
+69.69%
$5.94 million $872,752
Feb 6, 2023 $0.0271
+42.28%
$3.49 million $260,016
Feb 5, 2023 $0.0189
-0.35%
$2.44 million $105,028
Feb 4, 2023 $0.019
-1.01%
$2.45 million $114,492
Feb 3, 2023 $0.0192
-14.41%
$2.48 million $152,831
Feb 2, 2023 $0.0225
+0.62%
$2.9 million $114,089
Feb 1, 2023 $0.0224
-0.17%
$2.89 million $95,062
Jan 31, 2023 $0.0225
+0.24%
$2.9 million $102,399
Jan 30, 2023 $0.0223
+6.33%
$2.88 million $117,320
Jan 29, 2023 $0.021
-12.99%
$2.71 million $166,222
Jan 28, 2023 $0.024
+1.85%
$3.09 million $119,493
Jan 27, 2023 $0.0236
-6.36%
$3.04 million $150,029
Jan 26, 2023 $0.0252
-13.26%
$3.24 million $121,981
Jan 25, 2023 $0.0289
+10.38%
$3.73 million $207,432
Jan 24, 2023 $0.0261
-12.64%
$3.37 million $141,584
Jan 23, 2023 $0.0299
-2.00%
$3.86 million $158,617
Jan 22, 2023 $0.0305
-14.84%
$3.94 million $266,354
Jan 21, 2023 $0.0363
-0.81%
$4.69 million $225,908
Jan 20, 2023 $0.0364
+25.19%
$4.69 million $229,466
Jan 19, 2023 $0.029
+12.44%
$3.74 million $117,938
Jan 18, 2023 $0.0258
+46.46%
$3.33 million $512,530
Jan 17, 2023 $0.0176
+29.90%
$2.27 million $218,840
Jan 16, 2023 $0.0135
+6.26%
$1.75 million $53,498
Jan 15, 2023 $0.0127
-7.99%
$1.64 million $121,850
Jan 14, 2023 $0.0137
-17.80%
$1.77 million $108,256
Jan 13, 2023 $0.0167
+3.55%
$2.15 million $122,086
Jan 12, 2023 $0.0161
-13.23%
$2.08 million $178,602
Jan 11, 2023 $0.0186
+79.93%
$2.4 million $717,639
Jan 10, 2023 $0.0103
-1.35%
$1.33 million $63,027
Jan 9, 2023 $0.0104
+0.92%
$1.34 million $86,955
Jan 8, 2023 $0.0103
+0.63%
$1.33 million $72,007
Jan 7, 2023 $0.0102
-2.52%
$1.32 million $62,954
Jan 6, 2023 $0.0105
+0.69%
$1.35 million $64,837
Jan 5, 2023 $0.0105
+0.07%
$1.35 million $62,065
Jan 4, 2023 $0.0105
+0.36%
$1.35 million $69,436
Jan 3, 2023 $0.0103
-0.47%
$1.33 million $62,992
Jan 2, 2023 $0.0102
-2.19%
$1.31 million $62,890
Jan 1, 2023 $0.0103
-0.07%
$1.33 million $58,617
Dec 31, 2022 $0.0102
-1.17%
$1.31 million $66,205
Dec 30, 2022 $0.0101
-5.95%
$1.3 million $65,986
Dec 29, 2022 $0.0107
+6.09%
$1.39 million $73,190
Dec 28, 2022 $0.0102
-4.45%
$1.31 million $75,934
Dec 27, 2022 $0.0108
+1.09%
$1.39 million $50,958
Dec 26, 2022 $0.0106
-0.62%
$1.37 million $64,038
Dec 25, 2022 $0.0108
-2.28%
$1.39 million $58,852