HORD Historical Data

HORD Page 26
Download
Date Close Price change Market cap Trading volume
Dec 11, 2022 $0.0146
+5.59%
$1.88 million $91,275
Dec 10, 2022 $0.0139
+0.59%
$1.79 million $63,532
Dec 9, 2022 $0.0138
-2.44%
$1.77 million $64,152
Dec 8, 2022 $0.0141
+0.15%
$1.82 million $70,094
Dec 7, 2022 $0.0141
+0.19%
$1.82 million $72,226
Dec 6, 2022 $0.0141
-1.73%
$1.81 million $72,906
Dec 5, 2022 $0.0144
-1.47%
$1.85 million $67,653
Dec 4, 2022 $0.0146
-1.60%
$1.88 million $62,302
Dec 3, 2022 $0.0147
+0.75%
$1.89 million $67,501
Dec 2, 2022 $0.0146
-0.97%
$1.88 million $74,680
Dec 1, 2022 $0.0147
+4.59%
$1.9 million $60,767
Nov 30, 2022 $0.0141
-1.85%
$1.81 million $67,558
Nov 29, 2022 $0.0143
-16.56%
$1.84 million $180,752
Nov 28, 2022 $0.0172
-0.85%
$2.21 million $86,083
Nov 27, 2022 $0.0173
-0.01%
$2.23 million $85,255
Nov 26, 2022 $0.0172
+0.19%
$2.22 million $82,140
Nov 25, 2022 $0.0172
-2.27%
$2.22 million $98,507
Nov 24, 2022 $0.0175
+0.01%
$2.26 million $85,493
Nov 23, 2022 $0.0175
-2.88%
$2.26 million $99,046
Nov 22, 2022 $0.018
-6.76%
$2.32 million $166,982
Nov 21, 2022 $0.0193
-4.39%
$2.49 million $121,911
Nov 20, 2022 $0.0202
+0.99%
$2.6 million $165,446
Nov 19, 2022 $0.0199
+0.98%
$2.57 million $152,834
Nov 18, 2022 $0.0197
+3.03%
$2.55 million $299,622
Nov 17, 2022 $0.0192
+7.72%
$2.48 million $168,123
Nov 16, 2022 $0.0179
-0.86%
$2.31 million $122,700
Nov 15, 2022 $0.018
+3.19%
$2.33 million $135,519
Nov 14, 2022 $0.0175
-2.21%
$2.26 million $158,192
Nov 13, 2022 $0.0179
+2.43%
$2.31 million $169,791
Nov 12, 2022 $0.0174
-2.11%
$2.25 million $124,411
Nov 11, 2022 $0.0178
-6.66%
$2.29 million $148,344
Nov 10, 2022 $0.019
+11.08%
$2.46 million $232,799
Nov 9, 2022 $0.0172
-9.01%
$2.22 million $156,948
Nov 8, 2022 $0.0189
-22.81%
$2.44 million $289,469
Nov 7, 2022 $0.0244
+29.81%
$3.15 million $288,215
Nov 6, 2022 $0.0188
-4.63%
$2.42 million $152,800
Nov 5, 2022 $0.0197
-2.49%
$2.54 million $190,721
Nov 4, 2022 $0.0202
+1.43%
$2.6 million $184,369
Nov 3, 2022 $0.0199
+2.44%
$2.57 million $87,324
Nov 2, 2022 $0.0194
-0.62%
$2.5 million $73,202
Nov 1, 2022 $0.0195
-4.71%
$2.51 million $94,119
Oct 31, 2022 $0.0204
+5.55%
$2.63 million $107,717
Oct 30, 2022 $0.0193
-4.35%
$2.49 million $79,166
Oct 29, 2022 $0.0201
+4.66%
$2.6 million $125,940
Oct 28, 2022 $0.0193
+0.14%
$2.49 million $155,560
Oct 27, 2022 $0.0192
-4.62%
$2.48 million $88,455
Oct 26, 2022 $0.0202
-3.99%
$2.61 million $107,661
Oct 25, 2022 $0.021
+10.63%
$2.71 million $282,845
Oct 24, 2022 $0.019
-2.37%
$2.45 million $75,420
Oct 23, 2022 $0.0194
-0.68%
$2.51 million $137,086