Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HORD Historical Data

HORD Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 24, 2022 $0.011
+0.79%
$1.42 million $74,153
Dec 23, 2022 $0.0108
-7.32%
$1.4 million $88,305
Dec 22, 2022 $0.0117
-2.63%
$1.5 million $67,066
Dec 21, 2022 $0.0121
+0.24%
$1.56 million $61,809
Dec 20, 2022 $0.012
-0.89%
$1.55 million $67,069
Dec 19, 2022 $0.0121
-3.07%
$1.56 million $70,043
Dec 18, 2022 $0.0126
-5.33%
$1.62 million $109,396
Dec 17, 2022 $0.0133
+3.55%
$1.71 million $380,955
Dec 16, 2022 $0.0128
-6.25%
$1.66 million $76,656
Dec 15, 2022 $0.0137
-0.83%
$1.76 million $71,727
Dec 14, 2022 $0.0138
-0.08%
$1.79 million $65,962
Dec 13, 2022 $0.0139
+0.82%
$1.79 million $63,688
Dec 12, 2022 $0.0138
-5.97%
$1.77 million $72,810
Dec 11, 2022 $0.0146
+5.59%
$1.88 million $91,275
Dec 10, 2022 $0.0139
+0.59%
$1.79 million $63,532
Dec 9, 2022 $0.0138
-2.44%
$1.77 million $64,152
Dec 8, 2022 $0.0141
+0.15%
$1.82 million $70,094
Dec 7, 2022 $0.0141
+0.19%
$1.82 million $72,226
Dec 6, 2022 $0.0141
-1.73%
$1.81 million $72,906
Dec 5, 2022 $0.0144
-1.47%
$1.85 million $67,653
Dec 4, 2022 $0.0146
-1.60%
$1.88 million $62,302
Dec 3, 2022 $0.0147
+0.75%
$1.89 million $67,501
Dec 2, 2022 $0.0146
-0.97%
$1.88 million $74,680
Dec 1, 2022 $0.0147
+4.59%
$1.9 million $60,767
Nov 30, 2022 $0.0141
-1.85%
$1.81 million $67,558
Nov 29, 2022 $0.0143
-16.56%
$1.84 million $180,752
Nov 28, 2022 $0.0172
-0.85%
$2.21 million $86,083
Nov 27, 2022 $0.0173
-0.01%
$2.23 million $85,255
Nov 26, 2022 $0.0172
+0.19%
$2.22 million $82,140
Nov 25, 2022 $0.0172
-2.27%
$2.22 million $98,507
Nov 24, 2022 $0.0175
+0.01%
$2.26 million $85,493
Nov 23, 2022 $0.0175
-2.88%
$2.26 million $99,046
Nov 22, 2022 $0.018
-6.76%
$2.32 million $166,982
Nov 21, 2022 $0.0193
-4.39%
$2.49 million $121,911
Nov 20, 2022 $0.0202
+0.99%
$2.6 million $165,446
Nov 19, 2022 $0.0199
+0.98%
$2.57 million $152,834
Nov 18, 2022 $0.0197
+3.03%
$2.55 million $299,622
Nov 17, 2022 $0.0192
+7.72%
$2.48 million $168,123
Nov 16, 2022 $0.0179
-0.86%
$2.31 million $122,700
Nov 15, 2022 $0.018
+3.19%
$2.33 million $135,519
Nov 14, 2022 $0.0175
-2.21%
$2.26 million $158,192
Nov 13, 2022 $0.0179
+2.43%
$2.31 million $169,791
Nov 12, 2022 $0.0174
-2.11%
$2.25 million $124,411
Nov 11, 2022 $0.0178
-6.66%
$2.29 million $148,344
Nov 10, 2022 $0.019
+11.08%
$2.46 million $232,799
Nov 9, 2022 $0.0172
-9.01%
$2.22 million $156,948
Nov 8, 2022 $0.0189
-22.81%
$2.44 million $289,469
Nov 7, 2022 $0.0244
+29.81%
$3.15 million $288,215
Nov 6, 2022 $0.0188
-4.63%
$2.42 million $152,800
Nov 5, 2022 $0.0197
-2.49%
$2.54 million $190,721