Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HORD Historical Data

HORD Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 2022 $0.0202
+1.43%
$2.6 million $184,369
Nov 3, 2022 $0.0199
+2.44%
$2.57 million $87,324
Nov 2, 2022 $0.0194
-0.62%
$2.5 million $73,202
Nov 1, 2022 $0.0195
-4.71%
$2.51 million $94,119
Oct 31, 2022 $0.0204
+5.55%
$2.63 million $107,717
Oct 30, 2022 $0.0193
-4.35%
$2.49 million $79,166
Oct 29, 2022 $0.0201
+4.66%
$2.6 million $125,940
Oct 28, 2022 $0.0193
+0.14%
$2.49 million $155,560
Oct 27, 2022 $0.0192
-4.62%
$2.48 million $88,455
Oct 26, 2022 $0.0202
-3.99%
$2.61 million $107,661
Oct 25, 2022 $0.021
+10.63%
$2.71 million $282,845
Oct 24, 2022 $0.019
-2.37%
$2.45 million $75,420
Oct 23, 2022 $0.0194
-0.68%
$2.51 million $137,086
Oct 22, 2022 $0.0196
-4.52%
$2.52 million $97,940
Oct 21, 2022 $0.0205
-9.18%
$2.64 million $131,294
Oct 20, 2022 $0.0225
-10.44%
$2.91 million $177,489
Oct 19, 2022 $0.0252
+2.58%
$3.25 million $137,851
Oct 18, 2022 $0.0246
-1.13%
$3.17 million $79,211
Oct 17, 2022 $0.0248
+3.02%
$3.21 million $109,745
Oct 16, 2022 $0.0242
+0.09%
$3.12 million $145,549
Oct 15, 2022 $0.0241
+3.73%
$3.11 million $85,990
Oct 14, 2022 $0.0232
-4.80%
$3 million $107,180
Oct 13, 2022 $0.0244
-4.79%
$3.15 million $210,584
Oct 12, 2022 $0.0256
-4.15%
$3.3 million $304,472
Oct 11, 2022 $0.0267
+4.88%
$3.44 million $490,153
Oct 10, 2022 $0.0255
-4.65%
$3.29 million $135,456
Oct 9, 2022 $0.0267
-0.55%
$3.44 million $178,334
Oct 8, 2022 $0.0269
-2.47%
$3.46 million $173,117
Oct 7, 2022 $0.0275
-1.29%
$3.55 million $252,473
Oct 6, 2022 $0.0279
+1.22%
$3.6 million $476,769
Oct 5, 2022 $0.0275
-10.55%
$3.55 million $431,966
Oct 4, 2022 $0.0308
+9.34%
$3.97 million $395,841
Oct 3, 2022 $0.0282
+5.73%
$3.63 million $633,734
Oct 2, 2022 $0.0266
+18.96%
$3.43 million $783,472
Oct 1, 2022 $0.0224
-0.91%
$2.89 million $366,281
Sep 30, 2022 $0.0226
-3.00%
$2.91 million $289,567
Sep 29, 2022 $0.0233
+14.31%
$3 million $882,969
Sep 28, 2022 $0.0204
+12.94%
$2.63 million $513,865
Sep 27, 2022 $0.0181
+5.94%
$2.33 million $247,759
Sep 26, 2022 $0.017
-0.33%
$2.2 million $149,890
Sep 25, 2022 $0.0171
-2.30%
$2.21 million $185,125
Sep 24, 2022 $0.0175
+1.95%
$2.26 million $172,130
Sep 23, 2022 $0.0172
-1.58%
$2.22 million $384,705
Sep 22, 2022 $0.0175
+2.56%
$2.26 million $354,035
Sep 21, 2022 $0.017
-6.04%
$-- $192,759
Sep 20, 2022 $0.0181
-0.24%
$2.33 million $222,575
Sep 19, 2022 $0.0181
+0.94%
$2.33 million $164,995
Sep 18, 2022 $0.0179
-3.56%
$2.31 million $290,053
Sep 17, 2022 $0.0187
+6.87%
$2.41 million $218,953
Sep 16, 2022 $0.0175
-0.61%
$2.25 million $181,492