HORD Historical Data

HORD Page 28
Download
Date Close Price change Market cap Trading volume
Sep 2, 2022 $0.0169
-1.07%
$2.18 million $165,559
Sep 1, 2022 $0.0171
+0.98%
$2.21 million $254,271
Aug 31, 2022 $0.017
+3.65%
$2.19 million $489,786
Aug 30, 2022 $0.0164
-2.51%
$2.11 million $486,851
Aug 29, 2022 $0.0168
+7.05%
$2.17 million $1.93 million
Aug 28, 2022 $0.0157
+13.58%
$2.03 million $3.32 million
Aug 27, 2022 $0.0139
-3.17%
$1.79 million $1.82 million
Aug 26, 2022 $0.0146
+0.49%
$1.88 million $483,640
Aug 25, 2022 $0.0145
-1.75%
$1.87 million $794,905
Aug 24, 2022 $0.0149
-20.53%
$1.92 million $2.63 million
Aug 23, 2022 $0.0183
+27.31%
$2.36 million $2.29 million
Aug 22, 2022 $0.0144
+4.79%
$1.85 million $356,752
Aug 21, 2022 $0.0137
+6.99%
$1.77 million $268,720
Aug 20, 2022 $0.0128
+2.32%
$1.66 million $181,460
Aug 19, 2022 $0.0126
-4.55%
$1.62 million $339,318
Aug 18, 2022 $0.0132
+9.91%
$1.7 million $313,466
Aug 17, 2022 $0.012
-0.52%
$1.55 million $114,948
Aug 16, 2022 $0.0121
+0.60%
$1.55 million $86,938
Aug 15, 2022 $0.012
-3.41%
$1.54 million $159,480
Aug 14, 2022 $0.0124
-3.25%
$1.6 million $131,570
Aug 13, 2022 $0.0128
-3.59%
$1.65 million $134,761
Aug 12, 2022 $0.0133
+4.12%
$1.71 million $130,525
Aug 11, 2022 $0.0128
-2.19%
$1.65 million $159,495
Aug 10, 2022 $0.0131
+5.05%
$1.7 million $189,725
Aug 9, 2022 $0.0125
-6.50%
$1.61 million $233,054
Aug 8, 2022 $0.0133
+3.21%
$1.72 million $152,268
Aug 7, 2022 $0.0129
+3.83%
$1.66 million $141,452
Aug 6, 2022 $0.0124
-2.44%
$1.6 million $175,888
Aug 5, 2022 $0.0127
-0.40%
$1.64 million $235,328
Aug 4, 2022 $0.0127
-12.07%
$1.64 million $612,210
Aug 3, 2022 $0.0147
+29.20%
$1.9 million $2.36 million
Aug 2, 2022 $0.0114
+2.19%
$1.47 million $144,379
Aug 1, 2022 $0.0111
-4.99%
$1.43 million $208,303
Jul 31, 2022 $0.0117
-3.74%
$1.51 million $390,708
Jul 30, 2022 $0.0122
-1.08%
$1.58 million $864,656
Jul 29, 2022 $0.0124
+23.37%
$1.6 million $2.29 million
Jul 28, 2022 $0.01
+18.34%
$1.29 million $705,632
Jul 27, 2022 $0.00846
+3.79%
$1.09 million $83,582
Jul 26, 2022 $0.00816
-8.57%
$1.05 million $459,245
Jul 25, 2022 $0.00894
-0.23%
$1.15 million $869,751
Jul 24, 2022 $0.00896
-1.09%
$1.16 million $558,482
Jul 23, 2022 $0.00915
+0.01%
$1.18 million $384,853
Jul 22, 2022 $0.00914
-5.09%
$1.18 million $121,073
Jul 21, 2022 $0.00965
-9.46%
$1.24 million $179,858
Jul 20, 2022 $0.0107
-6.92%
$1.37 million $263,221
Jul 19, 2022 $0.0114
+4.96%
$1.48 million $194,445
Jul 18, 2022 $0.0109
-0.57%
$1.41 million $99,534
Jul 17, 2022 $0.011
-0.66%
$1.41 million $90,201
Jul 16, 2022 $0.011
-2.32%
$1.42 million $124,792
Jul 15, 2022 $0.0113
+0.07%
$1.46 million $210,921