HORD Historical Data

HORD Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.000997
-0.73%
$ 319,040 $ 12,440
Jan 13, 2026 $ 0.00101
+3.31%
$ 322,048 $ 14,633
Jan 12, 2026 $ 0.000974
+0.22%
$ 311,744 $ 12,188
Jan 11, 2026 $ 0.000974
+0.00%
$ 311,744 $ 11,840
Jan 10, 2026 $ 0.000974
-1.02%
$ 311,744 $ 12,196
Jan 9, 2026 $ 0.000984
+4.45%
$ 314,944 $ 11,990
Jan 8, 2026 $ 0.00094
-4.54%
$ 300,928 $ 13,126
Jan 7, 2026 $ 0.000985
-1.09%
$ 315,232 $ 12,634
Jan 6, 2026 $ 0.000996
+2.63%
$ 318,728 $ 13,210
Jan 5, 2026 $ 0.00097
+0.35%
$ 310,528 $ 12,225
Jan 4, 2026 $ 0.000967
-3.11%
$ 309,440 $ 11,977
Jan 3, 2026 $ 0.000998
+1.00%
$ 319,360 $ 12,065
Jan 2, 2026 $ 0.000988
-1.80%
$ 316,199 $ 16,252
Jan 1, 2026 $ 0.00101
-6.13%
$ 321,996 $ 24,612
Dec 31, 2025 $ 0.00107
+0.09%
$ 342,080 $ 12,372
Dec 30, 2025 $ 0.00107
-22.42%
$ 341,760 $ 13,566
Dec 29, 2025 $ 0.00137
+0.00%
$ 439,680 $ 12,017
Dec 28, 2025 $ 0.00137
-0.22%
$ 440,640 $ 11,688
Dec 27, 2025 $ 0.00138
+0.07%
$ 439,680 $ 12,281
Dec 26, 2025 $ 0.00138
-0.29%
$ 440,320 $ 11,945
Dec 25, 2025 $ 0.00138
+0.03%
$ 441,591 $ 12,904
Dec 24, 2025 $ 0.00138
+1.01%
$ 441,600 $ 12,450
Dec 23, 2025 $ 0.00136
-0.66%
$ 436,160 $ 12,463
Dec 22, 2025 $ 0.00137
+0.15%
$ 439,360 $ 12,305
Dec 21, 2025 $ 0.00137
+0.00%
$ 438,720 $ 11,838
Dec 20, 2025 $ 0.00137
+0.29%
$ 440,320 $ 11,956
Dec 19, 2025 $ 0.00137
-0.43%
$ 438,720 $ 12,364
Dec 18, 2025 $ 0.00137
+0.73%
$ 439,001 $ 40,796
Dec 17, 2025 $ 0.00138
-2.51%
$ 440,261 $ 17,799
Dec 16, 2025 $ 0.0014
+0.00%
$ -- $ 14,758
Dec 15, 2025 $ 0.0014
-1.81%
$ 448,790 $ 14,695
Dec 12, 2025 $ 0.00142
-1.00%
$ 455,117 $ 14,317
Dec 11, 2025 $ 0.00144
-0.57%
$ -- $ 13,992
Dec 9, 2025 $ 0.00146
-4.18%
$ 466,242 $ 13,308
Dec 8, 2025 $ 0.00153
-5.11%
$ 490,317 $ 11,675
Dec 7, 2025 $ 0.00164
-4.74%
$ 524,922 $ 9,618
Dec 6, 2025 $ 0.00175
-3.70%
$ -- $ 7,789
Dec 5, 2025 $ 0.00184
-9.30%
$ 587,695 $ 6,289
Dec 4, 2025 $ 0.00203
-4.34%
$ 650,534 $ 1,632
Dec 3, 2025 $ 0.00215
-1.71%
$ 688,064 $ 2,280
Oct 27, 2025 $ 0.00268
-1.81%
$ 858,301 $ 3,019
Oct 26, 2025 $ 0.00269
+1.18%
$ -- $ 2,773
Oct 24, 2025 $ 0.00263
+0.00%
$ -- $ 2,399
Oct 21, 2025 $ 0.00262
+0.16%
$ 835,461 $ 1,868
Oct 20, 2025 $ 0.00264
+0.04%
$ -- $ 1,471
Oct 19, 2025 $ 0.00264
-1.28%
$ 846,035 $ 1,279
Oct 17, 2025 $ 0.00265
+0.00%
$ -- $ 708
Oct 16, 2025 $ 0.00267
+2.68%
$ 854,229 $ 615
Oct 14, 2025 $ 0.00264
-0.30%
$ -- $ 2,223
Oct 13, 2025 $ 0.0027
+0.00%
$ -- $ 1,818