HORD Historical Data

HORD Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $0.00107
+0.56%
$342,048 $10,245
Mar 24, 2026 $0.00106
-1.12%
$340,139 $9,744
Mar 23, 2026 $0.00107
+2.31%
$344,000 $9,742
Mar 22, 2026 $0.00105
-1.85%
$335,552 $9,098
Mar 21, 2026 $0.00107
-0.29%
$341,882 $9,368
Mar 20, 2026 $0.00107
-0.70%
$342,880 $9,150
Mar 19, 2026 $0.00108
-0.39%
$345,312 $10,872
Mar 18, 2026 $0.00106
-5.09%
$337,760 $12,060
Mar 17, 2026 $0.00111
+0.44%
$355,872 $9,640
Mar 16, 2026 $0.00111
+3.81%
$354,304 $9,727
Mar 15, 2026 $0.00107
+1.19%
$341,311 $10,311
Mar 14, 2026 $0.00105
+1.03%
$337,312 $10,171
Mar 13, 2026 $0.00104
-0.79%
$333,883 $10,821
Mar 12, 2026 $0.00105
+5.62%
$336,554 $9,761
Mar 11, 2026 $0.000996
-4.41%
$318,658 $10,327
Mar 10, 2026 $0.00104
+2.48%
$333,344 $5,639
Mar 9, 2026 $0.00102
+1.40%
$325,285 $9,435
Mar 8, 2026 $0.001
-0.27%
$320,800 $33,340
Mar 7, 2026 $0.00101
+2.35%
$321,664 $10,098
Mar 6, 2026 $0.000982
+0.44%
$314,272 $9,115
Mar 5, 2026 $0.000978
-2.23%
$312,896 $9,375
Mar 4, 2026 $0.001
+2.04%
$320,026 $11,572
Mar 3, 2026 $0.00098
+0.39%
$313,632 $8,897
Mar 2, 2026 $0.000976
-3.40%
$312,416 $9,726
Mar 1, 2026 $0.000973
+4.93%
$311,437 $26,725
Feb 28, 2026 $0.000927
-2.28%
$296,800 $11,612
Feb 27, 2026 $0.000949
+0.19%
$303,712 $9,184
Feb 26, 2026 $0.000947
-1.60%
$303,136 $8,846
Feb 25, 2026 $0.000963
+4.26%
$308,074 $11,530
Feb 24, 2026 $0.000923
-2.04%
$295,488 $9,092
Feb 23, 2026 $0.000943
-0.84%
$301,632 $10,349
Feb 22, 2026 $0.000951
-0.21%
$304,192 $8,417
Feb 21, 2026 $0.000953
-1.05%
$304,832 $8,956
Feb 20, 2026 $0.000963
+1.49%
$308,064 $9,026
Feb 19, 2026 $0.000949
+0.00%
$303,552 $8,699
Feb 18, 2026 $0.00095
-0.50%
$304,160 $9,093
Feb 17, 2026 $0.000955
+1.33%
$306,336 $9,132
Feb 16, 2026 $0.000943
-4.10%
$301,696 $12,172
Feb 15, 2026 $0.000983
+1.39%
$314,592 $9,303
Feb 14, 2026 $0.00097
+0.00%
$310,272 $8,800
Feb 13, 2026 $0.00097
+2.53%
$310,272 $8,620
Feb 12, 2026 $0.000946
-1.01%
$302,605 $9,098
Feb 11, 2026 $0.000955
-3.18%
$305,693 $9,767
Feb 10, 2026 $0.000987
+4.70%
$315,744 $9,134
Feb 9, 2026 $0.000942
-3.44%
$301,568 $9,117
Feb 8, 2026 $0.000976
+4.87%
$312,325 $9,430
Feb 7, 2026 $0.00093
-6.62%
$297,472 $19,581
Feb 6, 2026 $0.000995
+10.34%
$318,560 $19,849
Feb 5, 2026 $0.000903
+0.95%
$288,928 $12,971
Feb 4, 2026 $0.000894
-0.12%
$286,208 $12,530