Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HORD Historical Data

HORD Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 2026 $0.00391
-2.56%
$1.25 million $1,257
May 26, 2026 $0.00401
+4.40%
$1.28 million $761
May 25, 2026 $0.00382
-2.87%
$1.22 million $826
May 24, 2026 $0.00393
-0.22%
$1.26 million $1,692
May 23, 2026 $0.00394
+0.00%
$1.26 million $953
May 22, 2026 $0.00394
+0.27%
$1.25 million $373
May 21, 2026 $0.00393
+1.43%
$1.26 million $819
May 20, 2026 $0.00388
-2.45%
$1.24 million $296
May 19, 2026 $0.00397
+3.10%
$1.27 million $894
May 18, 2026 $0.00385
+1.73%
$1.23 million $679
May 17, 2026 $0.00379
+1.37%
$1.21 million $1,529
May 16, 2026 $0.00374
+1.50%
$1.2 million $1,662
May 15, 2026 $0.00358
-2.39%
$1.15 million $880
May 14, 2026 $0.00367
-3.31%
$1.17 million $412
May 13, 2026 $0.0038
-0.02%
$1.22 million $555
May 12, 2026 $0.0038
+0.60%
$1.22 million $628
May 11, 2026 $0.00378
+0.21%
$1.21 million $2,665
May 10, 2026 $0.00377
+9.27%
$1.21 million $937
May 9, 2026 $0.00363
+0.02%
$1.16 million $442
May 8, 2026 $0.00363
+1.76%
$1.16 million $941
May 7, 2026 $0.00357
-5.53%
$1.14 million $946
May 6, 2026 $0.00378
+0.01%
$1.21 million $732
May 5, 2026 $0.00378
-0.31%
$1.21 million $678
May 4, 2026 $0.00376
-4.38%
$1.2 million $618
May 3, 2026 $0.00394
+12.31%
$1.26 million $1,619
May 2, 2026 $0.0035
-1.78%
$1.12 million $307
May 1, 2026 $0.00377
+6.64%
$1.2 million $2,332
Apr 30, 2026 $0.00355
-6.16%
$1.13 million $5,535
Apr 29, 2026 $0.00379
+10.73%
$1.21 million $3,489
Apr 28, 2026 $0.00336
-2.82%
$1.09 million $2,133
Apr 27, 2026 $0.00345
-13.35%
$1.11 million $10,576
Apr 26, 2026 $0.00399
-35.48%
$1.28 million $10,678
Apr 25, 2026 $0.00618
+16.80%
$1.98 million $6,734
Apr 24, 2026 $0.00529
+6.33%
$1.69 million $3,526
Apr 23, 2026 $0.00498
+5.38%
$1.59 million $3,719
Apr 22, 2026 $0.00472
+14.31%
$1.51 million $4,545
Apr 21, 2026 $0.00413
+2.15%
$1.32 million $2,404
Apr 20, 2026 $0.00396
+11.75%
$1.27 million $4,175
Apr 19, 2026 $0.00351
+13.28%
$1.12 million $7,922
Apr 18, 2026 $0.00287
-5.32%
$916,928 $2,973
Apr 17, 2026 $0.00303
+26.86%
$971,872 $6,299
Apr 16, 2026 $0.00239
+18.45%
$763,377 $17,576
Apr 15, 2026 $0.00211
+12.10%
$674,016 $10,263
Apr 14, 2026 $0.00188
-3.40%
$601,248 $9,668
Apr 13, 2026 $0.00195
+7.38%
$622,435 $10,852
Apr 12, 2026 $0.00181
-1.18%
$579,680 $11,199
Apr 11, 2026 $0.0024
+18.47%
$768,000 $12,656
Apr 10, 2026 $0.00203
+9.84%
$648,281 $12,950
Apr 9, 2026 $0.00184
+6.54%
$585,546 $12,843
Apr 8, 2026 $0.00173
+20.00%
$553,980 $16,139