HORD Historical Data

HORD Page 37
Download
Date Close Price change Market cap Trading volume
Jun 7, 2021 $0.27
-9.41%
$34.88 million $323,439
Jun 6, 2021 $0.298
+6.51%
$38.41 million $163,001
Jun 5, 2021 $0.281
-5.55%
$36.25 million $484,772
Jun 4, 2021 $0.297
-14.61%
$38.36 million $632,904
Jun 3, 2021 $0.348
+1.32%
$44.95 million $763,648
Jun 2, 2021 $0.343
+0.50%
$44.22 million $970,284
Jun 1, 2021 $0.341
-1.70%
$43.97 million $1.07 million
May 30, 2021 $0.324
+9.75%
$41.81 million $1.04 million
May 29, 2021 $0.295
-16.63%
$38.1 million $899,228
May 28, 2021 $0.354
-18.95%
$45.68 million $1.92 million
May 27, 2021 $0.437
+8.11%
$56.39 million $4.34 million
May 26, 2021 $0.404
+10.03%
$52.15 million $1.66 million
May 25, 2021 $0.368
-1.24%
$117.67 million $1.78 million
May 24, 2021 $0.372
+42.49%
$119.08 million $2.41 million
May 23, 2021 $0.261
-33.93%
$83.45 million $2.2 million
May 22, 2021 $0.396
-2.62%
$126.65 million $1.99 million
May 21, 2021 $0.405
-19.86%
$129.7 million $2.18 million
May 20, 2021 $0.506
-0.24%
$161.78 million $3.26 million
May 19, 2021 $0.508
-40.54%
$162.59 million $4.27 million
May 18, 2021 $0.855
+3.31%
$273.72 million $5.77 million
May 17, 2021 $0.828
-2.14%
$264.85 million $4.99 million
May 16, 2021 $0.85
-6.63%
$272.08 million $4.41 million
May 15, 2021 $0.91
-11.66%
$291.33 million $5.86 million
May 14, 2021 $1.03
+6.57%
$330.3 million $5.8 million
May 13, 2021 $0.968
-8.30%
$309.9 million $8.86 million
May 12, 2021 $1.06
-15.88%
$339.73 million $18.45 million
May 11, 2021 $1.25
-0.36%
$-- $17.85 million
Download