Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HORD Historical Data

HORD Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 2021 $0.111
-10.53%
$14.3 million $1.98 million
Sep 29, 2021 $0.124
+0.06%
$16.04 million $1.65 million
Sep 28, 2021 $0.124
-3.18%
$16.02 million $1.24 million
Sep 27, 2021 $0.128
-0.60%
$16.57 million $976,500
Sep 26, 2021 $0.129
-3.44%
$16.65 million $865,480
Sep 25, 2021 $0.134
-10.98%
$17.22 million $637,333
Sep 24, 2021 $0.15
-5.33%
$19.36 million $220,061
Sep 23, 2021 $0.158
+7.44%
$20.42 million $813,813
Sep 22, 2021 $0.147
+1.45%
$19 million $876,856
Sep 21, 2021 $0.145
-5.03%
$18.76 million $683,155
Sep 20, 2021 $0.153
-10.92%
$19.78 million $723,821
Sep 19, 2021 $0.172
-0.42%
$22.21 million $531,364
Sep 18, 2021 $0.173
-0.82%
$22.28 million $608,271
Sep 17, 2021 $0.174
-8.04%
$22.38 million $817,840
Sep 16, 2021 $0.189
+2.39%
$24.34 million $1.3 million
Sep 15, 2021 $0.184
+4.17%
$23.74 million $660,094
Sep 14, 2021 $0.177
+4.06%
$22.85 million $924,069
Sep 13, 2021 $0.17
-5.95%
$21.95 million $788,374
Sep 12, 2021 $0.183
+4.92%
$23.57 million $656,245
Sep 11, 2021 $0.174
-1.44%
$22.47 million $628,961
Sep 10, 2021 $0.177
-7.23%
$22.87 million $1.03 million
Sep 9, 2021 $0.191
+1.97%
$24.63 million $794,584
Sep 8, 2021 $0.187
-3.37%
$24.16 million $1.41 million
Sep 7, 2021 $0.194
-10.96%
$25 million $1.15 million
Sep 6, 2021 $0.219
-2.53%
$28.26 million $1.11 million
Sep 5, 2021 $0.225
+1.85%
$29 million $895,844
Sep 4, 2021 $0.221
-4.74%
$28.48 million $996,342
Sep 3, 2021 $0.232
+4.79%
$29.9 million $1.03 million
Sep 2, 2021 $0.221
+1.73%
$28.47 million $1.18 million
Sep 1, 2021 $0.217
+0.71%
$27.99 million $892,736
Aug 31, 2021 $0.216
-4.04%
$27.81 million $1.09 million
Aug 30, 2021 $0.225
-7.22%
$28.98 million $1.01 million
Aug 29, 2021 $0.242
-2.06%
$31.23 million $906,254
Aug 28, 2021 $0.247
-2.47%
$31.89 million $1.17 million
Aug 27, 2021 $0.254
-4.15%
$32.7 million $1.34 million
Aug 26, 2021 $0.263
+0.36%
$33.98 million $2.24 million
Aug 25, 2021 $0.263
-12.19%
$33.88 million $6.83 million
Aug 24, 2021 $0.299
+52.72%
$38.53 million $5.75 million
Aug 23, 2021 $0.197
+1.49%
$25.38 million $1.24 million
Aug 22, 2021 $0.194
-2.12%
$25.07 million $726,920
Aug 21, 2021 $0.199
+1.50%
$25.61 million $794,749
Aug 20, 2021 $0.196
+1.54%
$25.22 million $766,833
Aug 19, 2021 $0.192
-0.74%
$24.73 million $391,079
Aug 18, 2021 $0.193
-12.79%
$24.87 million $864,792
Aug 17, 2021 $0.221
+2.37%
$28.52 million $903,039
Aug 16, 2021 $0.216
+6.76%
$27.86 million $1.33 million
Aug 15, 2021 $0.206
+0.15%
$26.51 million $1.5 million
Aug 14, 2021 $0.206
-4.63%
$26.63 million $1.2 million
Aug 13, 2021 $0.217
+12.98%
$27.94 million $1.63 million
Aug 12, 2021 $0.192
-0.99%
$24.73 million $708,698