HORD Historical Data

HORD Page 36
Download
Date Close Price change Market cap Trading volume
Jul 27, 2021 $0.129
-0.60%
$16.63 million $256,999
Jul 26, 2021 $0.13
+9.48%
$16.73 million $383,930
Jul 25, 2021 $0.119
-8.35%
$15.34 million $266,273
Jul 24, 2021 $0.13
-1.39%
$16.73 million $354,724
Jul 23, 2021 $0.131
+44.51%
$16.96 million $862,843
Jul 22, 2021 $0.091
-1.64%
$11.73 million $101,283
Jul 21, 2021 $0.0925
-5.74%
$11.93 million $164,424
Jul 20, 2021 $0.0981
-7.18%
$12.65 million $89,155
Jul 19, 2021 $0.106
-4.92%
$13.63 million $78,432
Jul 18, 2021 $0.111
-0.29%
$14.33 million $87,939
Jul 17, 2021 $0.111
-1.49%
$14.36 million $84,156
Jul 16, 2021 $0.113
-10.65%
$14.58 million $210,812
Jul 15, 2021 $0.127
+7.74%
$16.33 million $462,057
Jul 14, 2021 $0.118
+0.52%
$15.16 million $128,945
Jul 13, 2021 $0.117
-5.44%
$15.09 million $144,710
Jul 12, 2021 $0.124
-12.90%
$15.97 million $449,688
Jul 11, 2021 $0.142
+34.21%
$18.35 million $1.46 million
Jul 10, 2021 $0.106
+14.29%
$13.68 million $499,350
Jul 9, 2021 $0.0928
+6.90%
$11.97 million $120,679
Jul 8, 2021 $0.0868
-2.69%
$11.2 million $64,472
Jul 7, 2021 $0.0892
-0.80%
$11.5 million $131,759
Jul 6, 2021 $0.09
+1.32%
$11.61 million $103,077
Jul 5, 2021 $0.0893
-5.01%
$11.52 million $133,132
Jul 4, 2021 $0.094
+6.09%
$12.12 million $208,367
Jul 3, 2021 $0.0885
-6.28%
$11.42 million $275,839
Jul 2, 2021 $0.0944
-1.71%
$12.18 million $168,071
Jul 1, 2021 $0.0961
+3.36%
$12.39 million $237,294
Jun 30, 2021 $0.0929
-6.56%
$11.98 million $196,880
Jun 29, 2021 $0.0999
-7.36%
$12.88 million $359,298
Jun 28, 2021 $0.108
+16.94%
$13.91 million $595,770
Jun 27, 2021 $0.0922
+19.04%
$11.89 million $321,557
Jun 26, 2021 $0.0774
-10.92%
$9.99 million $226,628
Jun 25, 2021 $0.0869
-17.90%
$11.21 million $255,218
Jun 24, 2021 $0.106
-2.09%
$13.66 million $617,585
Jun 23, 2021 $0.108
-11.73%
$13.92 million $486,429
Jun 22, 2021 $0.122
-18.54%
$15.77 million $423,985
Jun 21, 2021 $0.15
-20.15%
$19.33 million $493,359
Jun 20, 2021 $0.188
-3.56%
$24.21 million $239,134
Jun 19, 2021 $0.195
-3.64%
$25.1 million $116,067
Jun 18, 2021 $0.202
-5.53%
$26.06 million $137,026
Jun 17, 2021 $0.214
-4.51%
$27.58 million $104,598
Jun 16, 2021 $0.224
-4.48%
$28.9 million $118,898
Jun 15, 2021 $0.234
-3.15%
$30.24 million $167,282
Jun 14, 2021 $0.242
+0.36%
$31.23 million $141,193
Jun 13, 2021 $0.241
+9.32%
$31.08 million $254,261
Jun 12, 2021 $0.22
-7.09%
$28.42 million $315,320
Jun 11, 2021 $0.239
-7.10%
$30.78 million $255,032
Jun 10, 2021 $0.257
-6.16%
$33.14 million $205,245
Jun 9, 2021 $0.274
+0.96%
$35.31 million $273,191
Jun 8, 2021 $0.271
+0.29%
$34.99 million $579,634