HORD Historical Data

HORD Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $0.000895
-1.79%
$286,539 $12,524
Feb 2, 2026 $0.000912
+0.65%
$291,776 $12,300
Feb 1, 2026 $0.000906
-1.39%
$289,897 $12,005
Jan 31, 2026 $0.000919
-0.78%
$293,976 $12,568
Jan 30, 2026 $0.000926
-1.05%
$296,288 $10,236
Jan 29, 2026 $0.000936
+1.56%
$299,712 $11,076
Jan 28, 2026 $0.000921
-1.93%
$294,816 $11,966
Jan 27, 2026 $0.000939
-0.29%
$300,604 $12,004
Jan 26, 2026 $0.000942
+0.21%
$301,472 $11,680
Jan 25, 2026 $0.00094
-0.36%
$300,832 $12,272
Jan 24, 2026 $0.000943
+0.68%
$301,920 $12,525
Jan 23, 2026 $0.000937
-1.78%
$299,872 $12,462
Jan 22, 2026 $0.000954
+1.03%
$304,640 $12,257
Jan 21, 2026 $0.000944
+0.90%
$302,196 $12,542
Jan 20, 2026 $0.000936
-3.33%
$299,490 $12,705
Jan 19, 2026 $0.000968
+0.21%
$309,152 $12,351
Jan 18, 2026 $0.000966
+1.66%
$309,789 $12,160
Jan 17, 2026 $0.00095
-2.74%
$304,352 $12,850
Jan 16, 2026 $0.000977
-0.13%
$312,672 $11,955
Jan 15, 2026 $0.000978
-1.87%
$313,088 $12,658
Jan 14, 2026 $0.000997
-0.73%
$319,040 $12,440
Jan 13, 2026 $0.00101
+3.31%
$322,048 $14,633
Jan 12, 2026 $0.000974
+0.22%
$311,744 $12,188
Jan 11, 2026 $0.000974
+0.00%
$311,744 $11,840
Jan 10, 2026 $0.000974
-1.02%
$311,744 $12,196
Jan 9, 2026 $0.000984
+4.45%
$314,944 $11,990
Jan 8, 2026 $0.00094
-4.54%
$300,928 $13,126
Jan 7, 2026 $0.000985
-1.09%
$315,232 $12,634
Jan 6, 2026 $0.000996
+2.63%
$318,728 $13,210
Jan 5, 2026 $0.00097
+0.35%
$310,528 $12,225
Jan 4, 2026 $0.000967
-3.11%
$309,440 $11,977
Jan 3, 2026 $0.000998
+1.00%
$319,360 $12,065
Jan 2, 2026 $0.000988
-1.80%
$316,199 $16,252
Jan 1, 2026 $0.00101
-6.13%
$321,996 $24,612
Dec 31, 2025 $0.00107
+0.09%
$342,080 $12,372
Dec 30, 2025 $0.00107
-22.42%
$341,760 $13,566
Dec 29, 2025 $0.00137
+0.00%
$439,680 $12,017
Dec 28, 2025 $0.00137
-0.22%
$440,640 $11,688
Dec 27, 2025 $0.00138
+0.07%
$439,680 $12,281
Dec 26, 2025 $0.00138
-0.29%
$440,320 $11,945
Dec 25, 2025 $0.00138
+0.03%
$441,591 $12,904
Dec 24, 2025 $0.00138
+1.01%
$441,600 $12,450
Dec 23, 2025 $0.00136
-0.66%
$436,160 $12,463
Dec 22, 2025 $0.00137
+0.15%
$439,360 $12,305
Dec 21, 2025 $0.00137
+0.00%
$438,720 $11,838
Dec 20, 2025 $0.00137
+0.29%
$440,320 $11,956
Dec 19, 2025 $0.00137
-0.43%
$438,720 $12,364
Dec 18, 2025 $0.00137
+0.73%
$439,001 $40,796
Dec 17, 2025 $0.00138
-2.51%
$440,261 $17,799
Dec 16, 2025 $0.0014
+0.00%
$-- $14,758