Coinranking
HORD Historical Data
HORD
Page 5
| Date | | |
|---|---|---|
| Jun 17, 2025 | $ 0.00285 | +0.11% |
| Jun 16, 2025 | $ 0.00284 | -0.91% |
| Jun 15, 2025 | $ 0.00287 | +0.88% |
| Jun 14, 2025 | $ 0.00284 | +1.25% |
| Jun 13, 2025 | $ 0.00281 | -0.60% |
| Jun 12, 2025 | $ 0.00283 | -2.55% |
| Jun 11, 2025 | $ 0.0029 | +2.36% |
| Jun 10, 2025 | $ 0.00283 | +2.76% |
| Jun 9, 2025 | $ 0.00276 | -3.94% |
| Jun 8, 2025 | $ 0.00287 | +6.89% |
| Jun 7, 2025 | $ 0.00268 | +0.75% |
| Jun 6, 2025 | $ 0.00266 | +1.95% |
| Jun 5, 2025 | $ 0.00261 | -3.19% |
| Jun 4, 2025 | $ 0.0027 | +4.33% |
| Jun 3, 2025 | $ 0.00259 | +0.31% |
| Jun 2, 2025 | $ 0.00258 | +6.92% |
| Jun 1, 2025 | $ 0.00242 | +0.25% |
| May 31, 2025 | $ 0.00241 | -3.79% |
| May 30, 2025 | $ 0.0025 | -4.02% |
| May 29, 2025 | $ 0.00261 | -2.47% |
| May 28, 2025 | $ 0.0027 | +8.42% |
| May 27, 2025 | $ 0.00249 | +3.32% |
| May 26, 2025 | $ 0.00241 | +3.61% |
| May 25, 2025 | $ 0.00227 | +5.43% |
| May 24, 2025 | $ 0.00215 | +3.61% |
| May 23, 2025 | $ 0.00208 | +1.12% |
| May 22, 2025 | $ 0.00205 | +2.70% |
| May 21, 2025 | $ 0.002 | +0.40% |
| May 20, 2025 | $ 0.00199 | +0.05% |
| May 19, 2025 | $ 0.00199 | -0.85% |
| May 18, 2025 | $ 0.00201 | -1.42% |
| May 17, 2025 | $ 0.00204 | -0.05% |
| May 16, 2025 | $ 0.00204 | +0.00% |
| May 15, 2025 | $ 0.00204 | +0.97% |
| May 14, 2025 | $ 0.00202 | -2.96% |
| May 13, 2025 | $ 0.00208 | +0.28% |
| May 12, 2025 | $ 0.00208 | +0.74% |
| May 11, 2025 | $ 0.00206 | +1.14% |
| May 10, 2025 | $ 0.00204 | +0.63% |
| May 9, 2025 | $ 0.00202 | -0.14% |
| May 8, 2025 | $ 0.00203 | +1.41% |
| May 7, 2025 | $ 0.002 | +0.11% |
| May 6, 2025 | $ 0.002 | +0.03% |
| May 5, 2025 | $ 0.002 | +1.17% |
| May 4, 2025 | $ 0.00197 | -0.05% |
| May 3, 2025 | $ 0.00197 | -1.69% |
| May 2, 2025 | $ 0.00201 | +0.00% |
| May 1, 2025 | $ 0.00201 | +0.35% |
| Apr 30, 2025 | $ 0.002 | +0.96% |
| Apr 29, 2025 | $ 0.00199 | -0.30% |