Coinranking
HORD Historical Data
HORD
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 7, 2026 | $0.00144 | +17.91% | ||
| Apr 6, 2026 | $0.00122 | +19.07% | ||
| Apr 5, 2026 | $0.00103 | -2.24% | ||
| Apr 4, 2026 | $0.00105 | -3.43% | ||
| Apr 3, 2026 | $0.00109 | -0.43% | ||
| Apr 2, 2026 | $0.0011 | +7.24% | ||
| Apr 1, 2026 | $0.00102 | -5.95% | ||
| Mar 31, 2026 | $0.00109 | +5.05% | ||
| Mar 30, 2026 | $0.00103 | -4.51% | ||
| Mar 29, 2026 | $0.00108 | -0.69% | ||
| Mar 28, 2026 | $0.00109 | -1.37% | ||
| Mar 27, 2026 | $0.00111 | -0.05% | ||
| Mar 26, 2026 | $0.00111 | +3.46% | ||
| Mar 25, 2026 | $0.00107 | +0.56% | ||
| Mar 24, 2026 | $0.00106 | -1.12% | ||
| Mar 23, 2026 | $0.00107 | +2.31% | ||
| Mar 22, 2026 | $0.00105 | -1.85% | ||
| Mar 21, 2026 | $0.00107 | -0.29% | ||
| Mar 20, 2026 | $0.00107 | -0.70% | ||
| Mar 19, 2026 | $0.00108 | -0.39% | ||
| Mar 18, 2026 | $0.00106 | -5.09% | ||
| Mar 17, 2026 | $0.00111 | +0.44% | ||
| Mar 16, 2026 | $0.00111 | +3.81% | ||
| Mar 15, 2026 | $0.00107 | +1.19% | ||
| Mar 14, 2026 | $0.00105 | +1.03% | ||
| Mar 13, 2026 | $0.00104 | -0.79% | ||
| Mar 12, 2026 | $0.00105 | +5.62% | ||
| Mar 11, 2026 | $0.000996 | -4.41% | ||
| Mar 10, 2026 | $0.00104 | +2.48% | ||
| Mar 9, 2026 | $0.00102 | +1.40% | ||
| Mar 8, 2026 | $0.001 | -0.27% | ||
| Mar 7, 2026 | $0.00101 | +2.35% | ||
| Mar 6, 2026 | $0.000982 | +0.44% | ||
| Mar 5, 2026 | $0.000978 | -2.23% | ||
| Mar 4, 2026 | $0.001 | +2.04% | ||
| Mar 3, 2026 | $0.00098 | +0.39% | ||
| Mar 2, 2026 | $0.000976 | -3.40% | ||
| Mar 1, 2026 | $0.000973 | +4.93% | ||
| Feb 28, 2026 | $0.000927 | -2.28% | ||
| Feb 27, 2026 | $0.000949 | +0.19% | ||
| Feb 26, 2026 | $0.000947 | -1.60% | ||
| Feb 25, 2026 | $0.000963 | +4.26% | ||
| Feb 24, 2026 | $0.000923 | -2.04% | ||
| Feb 23, 2026 | $0.000943 | -0.84% | ||
| Feb 22, 2026 | $0.000951 | -0.21% | ||
| Feb 21, 2026 | $0.000953 | -1.05% | ||
| Feb 20, 2026 | $0.000963 | +1.49% | ||
| Feb 19, 2026 | $0.000949 | +0.00% | ||
| Feb 18, 2026 | $0.00095 | -0.50% | ||
| Feb 17, 2026 | $0.000955 | +1.33% | ||