HORD Historical Data

HORD Page 6
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $0.0014
-1.81%
$448,790 $14,695
Dec 12, 2025 $0.00142
-1.00%
$455,117 $14,317
Dec 11, 2025 $0.00144
-0.57%
$-- $13,992
Dec 9, 2025 $0.00146
-4.18%
$466,242 $13,308
Dec 8, 2025 $0.00153
-5.11%
$490,317 $11,675
Dec 7, 2025 $0.00164
-4.74%
$524,922 $9,618
Dec 6, 2025 $0.00175
-3.70%
$-- $7,789
Dec 5, 2025 $0.00184
-9.30%
$587,695 $6,289
Dec 4, 2025 $0.00203
-4.34%
$650,534 $1,632
Dec 3, 2025 $0.00215
-1.71%
$688,064 $2,280
Oct 27, 2025 $0.00268
-1.81%
$858,301 $3,019
Oct 26, 2025 $0.00269
+1.18%
$-- $2,773
Oct 24, 2025 $0.00263
+0.00%
$-- $2,399
Oct 21, 2025 $0.00262
+0.16%
$835,461 $1,868
Oct 20, 2025 $0.00264
+0.04%
$-- $1,471
Oct 19, 2025 $0.00264
-1.28%
$846,035 $1,279
Oct 17, 2025 $0.00265
+0.00%
$-- $708
Oct 16, 2025 $0.00267
+2.68%
$854,229 $615
Oct 14, 2025 $0.00264
-0.30%
$-- $2,223
Oct 13, 2025 $0.0027
+0.00%
$-- $1,818
Oct 12, 2025 $0.00267
+0.65%
$-- $1,535
Oct 11, 2025 $0.00262
+0.00%
$836,995 $1,075
Oct 8, 2025 $0.00274
+0.65%
$876,163 $607
Oct 7, 2025 $0.00281
+0.00%
$-- $553
Aug 14, 2025 $0.0028
-2.47%
$-- $9,989
Aug 13, 2025 $0.00287
-0.07%
$920,000 $10,372
Aug 12, 2025 $0.00288
+2.46%
$920,640 $14,766
Aug 11, 2025 $0.00281
-1.40%
$898,880 $13,130
Aug 10, 2025 $0.00285
+1.28%
$911,680 $14,873
Aug 9, 2025 $0.00281
+0.72%
$900,800 $12,745
Aug 8, 2025 $0.00279
+0.25%
$893,760 $11,316
Aug 7, 2025 $0.00279
+0.51%
$891,520 $39,403
Aug 6, 2025 $0.00277
+0.80%
$887,040 $80,644
Aug 5, 2025 $0.00275
+1.07%
$880,320 $83,801
Aug 4, 2025 $0.00272
+0.52%
$871,360 $77,143
Aug 3, 2025 $0.00271
-3.04%
$866,880 $77,829
Aug 2, 2025 $0.00279
+3.37%
$894,080 $82,785
Aug 1, 2025 $0.0027
-1.31%
$864,960 $81,126
Jul 31, 2025 $0.00274
+0.51%
$876,160 $83,049
Jul 30, 2025 $0.00272
+0.44%
$871,680 $78,571
Jul 29, 2025 $0.00271
-0.80%
$867,840 $80,565
Jul 28, 2025 $0.00273
-0.33%
$874,880 $81,636
Jul 27, 2025 $0.00274
+0.37%
$877,760 $82,325
Jul 26, 2025 $0.00273
+1.86%
$874,240 $80,380
Jul 25, 2025 $0.00268
-1.36%
$858,240 $78,407
Jul 24, 2025 $0.00272
+0.22%
$870,400 $80,733
Jul 23, 2025 $0.00272
+1.76%
$869,120 $79,638
Jul 22, 2025 $0.00267
-1.40%
$854,080 $80,628
Jul 21, 2025 $0.00271
+0.97%
$866,240 $82,073
Jul 20, 2025 $0.00268
-1.47%
$857,920 $87,206