Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HORD Historical Data

HORD Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 9 PM $0.00388
-1.10%
$1.24 million $579
Jun 21, 8 PM $0.00392
+7.39%
$1.26 million $618
Jun 21, 7 PM $0.00365
-1.01%
$1.17 million $524
Jun 21, 6 PM $0.00369
-3.66%
$1.18 million $567
Jun 21, 5 PM $0.00383
+0.00%
$1.23 million $542
Jun 21, 4 PM $0.00383
+0.00%
$1.23 million $550
Jun 21, 3 PM $0.00383
+0.00%
$1.23 million $550
Jun 21, 2 PM $0.00383
-0.01%
$1.23 million $588
Jun 21, 1 PM $0.00383
-0.52%
$1.23 million $770
Jun 21, 12 PM $0.00385
+0.00%
$1.23 million $778
Jun 21, 11 AM $0.00385
+0.00%
$1.23 million $925
Jun 21, 10 AM $0.00385
+0.00%
$1.23 million $925
Jun 21, 9 AM $0.00385
+0.00%
$1.23 million $925
Jun 21, 8 AM $0.00385
+0.00%
$1.23 million $925
Jun 21, 7 AM $0.00385
+3.81%
$1.23 million $925
Jun 21, 6 AM $0.00371
+0.37%
$1.19 million $930
Jun 21, 5 AM $0.00369
-5.78%
$1.18 million $873
Jun 21, 4 AM $0.00392
-0.02%
$1.25 million $836
Jun 21, 3 AM $0.00392
+0.00%
$1.26 million $831
Jun 21, 2 AM $0.00392
+0.00%
$1.26 million $827
Jun 21, 1 AM $0.00392
-0.02%
$1.26 million $835
Jun 21, 12 AM $0.00392
-0.08%
$1.26 million $826
Jun 20, 11 PM $0.00393
+7.75%
$1.26 million $839
Jun 20, 10 PM $0.00364
-1.29%
$1.17 million $855
Jun 20, 9 PM $0.00369
-1.81%
$1.18 million $824
Jun 20, 7 PM $0.00365
+0.00%
$1.17 million $804
Jun 20, 6 PM $0.00365
+0.00%
$1.17 million $855
Jun 20, 5 PM $0.00365
+0.01%
$1.17 million $901
Jun 20, 4 PM $0.00365
-0.22%
$1.17 million $929
Jun 20, 3 PM $0.00366
+0.10%
$1.17 million $937
Jun 20, 2 PM $0.00366
-2.36%
$1.17 million $960
Jun 20, 1 PM $0.00375
-1.73%
$1.2 million $907
Jun 20, 12 PM $0.00379
-1.10%
$1.21 million $935
Jun 20, 11 AM $0.00383
+0.00%
$1.23 million $826
Jun 20, 10 AM $0.00383
+0.00%
$1.23 million $830
Jun 20, 9 AM $0.00383
+0.00%
$1.23 million $834
Jun 20, 8 AM $0.00383
+0.00%
$1.23 million $882
Jun 20, 7 AM $0.00383
+0.00%
$1.23 million $914
Jun 20, 6 AM $0.00397
-0.20%
$1.27 million $934
Jun 20, 5 AM $0.00398
+0.00%
$1.27 million $1,093
Jun 20, 4 AM $0.00398
+0.00%
$1.27 million $2,014
Jun 20, 3 AM $0.00398
+0.00%
$1.27 million $2,014
Jun 20, 2 AM $0.00398
+0.00%
$1.27 million $2,033
Jun 20, 1 AM $0.00398
-2.39%
$1.27 million $2,050
Jun 20, 12 AM $0.00408
+1.87%
$1.31 million $2,067
Jun 19, 11 PM $0.004
+4.28%
$1.28 million $2,063
Jun 19, 10 PM $0.00384
-3.18%
$1.23 million $1,081
Jun 19, 9 PM $0.00397
+3.57%
$1.27 million $1,090
Jun 19, 8 PM $0.00383
-3.54%
$1.23 million $1,279
Jun 19, 7 PM $0.00397
+1.80%
$1.27 million $2,069