HORD Historical Data

HORD Page 57
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 PM $ 0.00137
+0.00%
$ 436,954 $ 12,563
Dec 23, 8 PM $ 0.00137
+0.04%
$ 436,956 $ 12,520
Dec 23, 7 PM $ 0.00136
-0.58%
$ 436,800 $ 12,492
Dec 23, 6 PM $ 0.00137
-0.08%
$ 438,080 $ 12,537
Dec 23, 5 PM $ 0.00137
+0.00%
$ 438,412 $ 12,600
Dec 23, 4 PM $ 0.00137
-0.25%
$ 438,412 $ 12,587
Dec 23, 3 PM $ 0.00137
-1.23%
$ 439,503 $ 12,606
Dec 23, 2 PM $ 0.00139
+0.26%
$ 444,962 $ 12,582
Dec 23, 1 PM $ 0.00139
-0.01%
$ 443,801 $ 12,537
Dec 23, 12 PM $ 0.00139
+1.39%
$ 443,840 $ 11,943
Dec 23, 11 AM $ 0.00136
-0.22%
$ 436,480 $ 12,521
Dec 23, 10 AM $ 0.00137
+0.89%
$ 437,440 $ 12,387
Dec 23, 9 AM $ 0.00139
+0.07%
$ 444,480 $ 12,362
Dec 23, 8 AM $ 0.00139
+0.22%
$ 445,120 $ 12,350
Dec 23, 7 AM $ 0.00139
+0.22%
$ 444,160 $ 12,419
Dec 23, 6 AM $ 0.00139
-0.21%
$ 444,133 $ 12,511
Dec 23, 5 AM $ 0.00139
-0.21%
$ 445,085 $ 12,549
Dec 23, 4 AM $ 0.00139
+0.22%
$ 445,120 $ 12,468
Dec 23, 3 AM $ 0.00139
-0.22%
$ 444,160 $ 12,604
Dec 23, 2 AM $ 0.00139
+0.20%
$ 445,120 $ 12,564
Dec 23, 1 AM $ 0.00139
+0.83%
$ 444,238 $ 12,483
Dec 23, 12 AM $ 0.00138
+0.28%
$ 440,570 $ 12,402
Dec 22, 11 PM $ 0.00137
+0.00%
$ 439,360 $ 12,375
Dec 22, 10 PM $ 0.00137
+0.00%
$ 439,360 $ 12,305
Dec 22, 9 PM $ 0.00137
-0.18%
$ 439,680 $ 12,361
Dec 22, 8 PM $ 0.00137
-0.21%
$ 439,572 $ 12,406
Dec 22, 7 PM $ 0.00137
+0.05%
$ 439,573 $ 12,307
Dec 22, 6 PM $ 0.00138
+0.00%
$ 440,320 $ 11,839
Dec 22, 5 PM $ 0.00138
+0.22%
$ 440,320 $ 12,295
Dec 22, 4 PM $ 0.00137
-0.22%
$ 439,360 $ 12,230
Dec 22, 3 PM $ 0.00138
-0.58%
$ 440,320 $ 12,214
Dec 22, 2 PM $ 0.00138
+0.25%
$ 442,880 $ 12,239
Dec 22, 1 PM $ 0.00138
-0.69%
$ 443,024 $ 12,248
Dec 22, 12 PM $ 0.0014
+0.00%
$ 447,029 $ 12,223
Dec 22, 11 AM $ 0.00139
-0.21%
$ 446,091 $ 12,227
Dec 22, 10 AM $ 0.0014
+0.00%
$ 447,045 $ 12,242
Dec 22, 9 AM $ 0.0014
+0.91%
$ 447,040 $ 12,167
Dec 22, 8 AM $ 0.00138
+0.24%
$ 443,003 $ 12,128
Dec 22, 7 AM $ 0.00138
+0.22%
$ 442,880 $ 12,086
Dec 22, 6 AM $ 0.00138
+0.00%
$ 441,920 $ 12,102
Dec 22, 5 AM $ 0.00138
+0.22%
$ 442,880 $ 11,997
Dec 22, 4 AM $ 0.00138
-0.50%
$ 441,920 $ 12,080
Dec 22, 3 AM $ 0.00139
+1.19%
$ 445,120 $ 12,031
Dec 22, 2 AM $ 0.00137
+0.19%
$ 439,866 $ 12,002
Dec 22, 1 AM $ 0.00137
-0.19%
$ 439,040 $ 12,053
Dec 22, 12 AM $ 0.00137
+0.26%
$ 439,866 $ 12,123
Dec 21, 11 PM $ 0.00137
+0.00%
$ 438,720 $ 11,756
Dec 21, 10 PM $ 0.00137
+0.07%
$ 439,680 $ 11,838
Dec 21, 9 PM $ 0.00137
+0.15%
$ 439,360 $ 11,711
Dec 21, 8 PM $ 0.00137
-0.15%
$ 438,720 $ 11,759