HORD Historical Data

HORD Page 58
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $0.00367
+0.00%
$1.17 million $589
May 5, 6 AM $0.00367
+0.20%
$1.17 million $618
May 5, 5 AM $0.00366
+0.00%
$1.17 million $756
May 5, 4 AM $0.00366
+0.00%
$1.17 million $756
May 5, 3 AM $0.00366
+0.00%
$1.17 million $756
May 5, 2 AM $0.00366
+1.30%
$1.17 million $768
May 5, 1 AM $0.00361
-0.92%
$1.16 million $762
May 5, 12 AM $0.00364
-3.78%
$1.17 million $774
May 4, 11 PM $0.00376
+0.00%
$1.2 million $618
May 4, 10 PM $0.00376
-0.04%
$1.2 million $590
May 4, 9 PM $0.00377
+5.06%
$1.2 million $540
May 4, 8 PM $0.00358
+0.00%
$1.15 million $536
May 4, 7 PM $0.00358
-0.03%
$1.15 million $551
May 4, 6 PM $0.00358
-2.16%
$1.15 million $559
May 4, 5 PM $0.00366
-1.47%
$1.17 million $514
May 4, 4 PM $0.0038
+0.06%
$1.22 million $505
May 4, 3 PM $0.0038
+0.00%
$1.22 million $476
May 4, 2 PM $0.0038
+0.00%
$1.22 million $496
May 4, 1 PM $0.0038
+0.00%
$1.22 million $552
May 4, 12 PM $0.0038
+0.73%
$1.22 million $591
May 4, 11 AM $0.00378
-3.78%
$1.21 million $631
May 4, 10 AM $0.00392
+0.00%
$1.26 million $638
May 4, 9 AM $0.00392
+0.20%
$1.26 million $676
May 4, 8 AM $0.00392
+0.00%
$1.25 million $1,225
May 4, 7 AM $0.00392
+2.25%
$1.25 million $1,298
May 4, 6 AM $0.00383
+0.00%
$1.23 million $1,398
May 4, 5 AM $0.00383
+0.01%
$1.23 million $1,550
May 4, 4 AM $0.00383
+0.00%
$1.23 million $1,602
May 4, 3 AM $0.00383
-2.58%
$1.23 million $1,989
May 4, 2 AM $0.00393
+0.33%
$1.26 million $1,898
May 4, 1 AM $0.00392
-0.46%
$1.25 million $1,864
May 4, 12 AM $0.00394
+0.00%
$1.26 million $1,639
May 3, 11 PM $0.00394
+1.22%
$1.26 million $1,619
May 3, 10 PM $0.00389
+0.00%
$1.24 million $1,639
May 3, 9 PM $0.00389
-1.59%
$1.24 million $1,651
May 3, 8 PM $0.00395
+0.00%
$1.26 million $1,519
May 3, 7 PM $0.00395
+0.00%
$1.26 million $1,467
May 3, 6 PM $0.00395
+0.00%
$1.26 million $1,789
May 3, 5 PM $0.00395
-0.27%
$1.26 million $1,741
May 3, 4 PM $0.00396
+0.00%
$1.27 million $1,846
May 3, 3 PM $0.00396
+0.66%
$1.27 million $1,880
May 3, 2 PM $0.00394
+0.02%
$1.26 million $1,892
May 3, 1 PM $0.00394
-0.68%
$1.26 million $1,841
May 3, 12 PM $0.00396
+0.21%
$1.27 million $1,782
May 3, 11 AM $0.00395
+0.57%
$1.27 million $1,735
May 3, 10 AM $0.00393
+0.68%
$1.26 million $1,668
May 3, 9 AM $0.0039
+3.01%
$1.25 million $1,644
May 3, 8 AM $0.00379
-2.23%
$1.21 million $1,592
May 3, 7 AM $0.00388
+2.98%
$1.24 million $1,466
May 3, 6 AM $0.00399
+4.58%
$1.28 million $1,109