HORD Historical Data

HORD Page 58
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 PM $ 0.00137
+0.15%
$ 439,360 $ 11,711
Dec 21, 8 PM $ 0.00137
-0.15%
$ 438,720 $ 11,759
Dec 21, 7 PM $ 0.00137
+0.15%
$ 439,360 $ 11,788
Dec 21, 6 PM $ 0.00137
+0.00%
$ 438,720 $ 11,723
Dec 21, 5 PM $ 0.00137
-0.15%
$ 438,720 $ 11,759
Dec 21, 4 PM $ 0.00137
-0.07%
$ 439,360 $ 11,765
Dec 21, 3 PM $ 0.00137
+0.00%
$ 439,680 $ 11,743
Dec 21, 2 PM $ 0.00137
-0.15%
$ 439,680 $ 12,052
Dec 21, 1 PM $ 0.00137
+0.29%
$ 439,360 $ 11,995
Dec 21, 12 PM $ 0.00137
+0.00%
$ 438,080 $ 12,007
Dec 21, 11 AM $ 0.00137
-0.32%
$ 438,080 $ 12,061
Dec 21, 10 AM $ 0.00137
+0.28%
$ 439,490 $ 12,116
Dec 21, 9 AM $ 0.00137
+0.04%
$ 438,243 $ 12,134
Dec 21, 8 AM $ 0.00137
+0.29%
$ 439,360 $ 11,779
Dec 21, 7 AM $ 0.00137
+0.29%
$ 438,080 $ 11,917
Dec 21, 6 AM $ 0.00137
+0.00%
$ 438,080 $ 11,967
Dec 21, 5 AM $ 0.00137
-0.29%
$ 438,080 $ 12,046
Dec 21, 4 AM $ 0.00137
-0.29%
$ 438,080 $ 12,070
Dec 21, 3 AM $ 0.00137
+0.00%
$ 439,360 $ 12,072
Dec 21, 2 AM $ 0.00137
-0.07%
$ 439,360 $ 12,085
Dec 21, 1 AM $ 0.00137
-0.15%
$ 439,680 $ 12,067
Dec 21, 12 AM $ 0.00138
+0.15%
$ 440,320 $ 12,018
Dec 20, 11 PM $ 0.00137
+0.00%
$ 440,320 $ 11,935
Dec 20, 10 PM $ 0.00137
-0.15%
$ 439,680 $ 11,956
Dec 20, 9 PM $ 0.00138
+0.15%
$ 440,320 $ 11,953
Dec 20, 8 PM $ 0.00137
+0.00%
$ 439,680 $ 12,158
Dec 20, 7 PM $ 0.00137
-0.29%
$ 439,680 $ 12,200
Dec 20, 6 PM $ 0.00138
+0.00%
$ 440,960 $ 12,146
Dec 20, 5 PM $ 0.00138
+0.27%
$ 440,960 $ 12,088
Dec 20, 4 PM $ 0.00138
+0.28%
$ 441,036 $ 12,151
Dec 20, 3 PM $ 0.00137
-0.27%
$ 439,788 $ 12,035
Dec 20, 2 PM $ 0.00138
+0.29%
$ 440,960 $ 11,790
Dec 20, 1 PM $ 0.00137
-0.29%
$ 439,680 $ 11,831
Dec 20, 12 PM $ 0.00137
+0.00%
$ 439,680 $ 11,844
Dec 20, 11 AM $ 0.00138
+0.00%
$ 440,960 $ 11,796
Dec 20, 10 AM $ 0.00138
+0.29%
$ 440,960 $ 11,832
Dec 20, 9 AM $ 0.00138
+0.95%
$ 440,960 $ 11,865
Dec 20, 8 AM $ 0.00136
-0.58%
$ 436,800 $ 11,871
Dec 20, 7 AM $ 0.00137
-0.22%
$ 439,360 $ 11,742
Dec 20, 6 AM $ 0.00138
+0.00%
$ 440,320 $ 11,627
Dec 20, 5 AM $ 0.00138
+0.22%
$ 440,320 $ 11,674
Dec 20, 4 AM $ 0.00138
+0.22%
$ 440,320 $ 11,639
Dec 20, 3 AM $ 0.00137
-0.22%
$ 439,360 $ 11,681
Dec 20, 2 AM $ 0.00138
+0.00%
$ 440,320 $ 11,727
Dec 20, 1 AM $ 0.00137
+0.00%
$ 439,360 $ 11,642
Dec 20, 12 AM $ 0.00137
+0.22%
$ 439,360 $ 12,346
Dec 19, 11 PM $ 0.00137
+0.00%
$ 438,720 $ 12,412
Dec 19, 10 PM $ 0.00137
-0.07%
$ 438,400 $ 12,364
Dec 19, 9 PM $ 0.00137
-0.01%
$ 438,720 $ 12,380
Dec 19, 8 PM $ 0.00137
+0.21%
$ 439,695 $ 12,381