Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HORD Historical Data

HORD Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 5 PM $0.00408
+0.00%
$1.31 million $3,334
Jun 19, 4 PM $0.00408
+0.00%
$1.31 million $3,335
Jun 19, 3 PM $0.00408
+3.36%
$1.31 million $3,338
Jun 19, 2 PM $0.00395
+2.58%
$1.26 million $3,296
Jun 19, 1 PM $0.00385
-2.09%
$1.23 million $3,166
Jun 19, 12 PM $0.00391
+1.86%
$1.25 million $3,141
Jun 19, 11 AM $0.00384
+0.00%
$1.23 million $3,195
Jun 19, 10 AM $0.00384
-1.49%
$1.23 million $3,280
Jun 19, 9 AM $0.0039
+1.47%
$1.25 million $3,284
Jun 19, 8 AM $0.00384
+0.00%
$1.23 million $3,115
Jun 19, 7 AM $0.00384
-3.67%
$1.23 million $3,107
Jun 19, 6 AM $0.00399
-0.18%
$1.28 million $2,195
Jun 19, 5 AM $0.004
-1.52%
$1.28 million $2,207
Jun 19, 4 AM $0.00406
+0.92%
$1.3 million $2,201
Jun 19, 3 AM $0.00402
+0.15%
$1.29 million $2,205
Jun 19, 2 AM $0.00402
-3.40%
$1.29 million $2,185
Jun 19, 1 AM $0.00416
+4.36%
$1.33 million $2,136
Jun 19, 12 AM $0.00399
+0.06%
$1.28 million $2,118
Jun 18, 11 PM $0.00398
+0.01%
$1.27 million $2,105
Jun 18, 10 PM $0.00398
-0.48%
$1.27 million $2,139
Jun 18, 9 PM $0.004
-3.69%
$1.28 million $1,999
Jun 18, 8 PM $0.00415
-2.78%
$1.33 million $967
Jun 18, 7 PM $0.00427
-2.44%
$1.37 million $925
Jun 18, 6 PM $0.00438
+0.03%
$1.4 million $793
Jun 18, 5 PM $0.00425
+0.91%
$1.36 million $715
Jun 18, 4 PM $0.00421
-1.56%
$1.35 million $645
Jun 18, 3 PM $0.00428
-0.44%
$1.37 million $648
Jun 18, 2 PM $0.0043
+0.98%
$1.38 million $675
Jun 18, 1 PM $0.00426
+1.72%
$1.36 million $642
Jun 18, 12 PM $0.00418
-4.82%
$1.34 million $602
Jun 18, 11 AM $0.00412
-3.19%
$1.32 million $422
Jun 18, 10 AM $0.00425
+2.69%
$1.36 million $430
Jun 18, 9 AM $0.00414
-0.20%
$1.32 million $473
Jun 18, 8 AM $0.00415
+0.00%
$1.33 million $515
Jun 18, 7 AM $0.00415
+0.20%
$1.33 million $496
Jun 18, 6 AM $0.00414
+0.00%
$1.32 million $554
Jun 18, 5 AM $0.00414
-1.08%
$1.32 million $601
Jun 18, 4 AM $0.00418
-1.65%
$1.34 million $619
Jun 18, 3 AM $0.00425
+0.00%
$1.36 million $615
Jun 18, 2 AM $0.00425
+3.11%
$1.36 million $655
Jun 18, 1 AM $0.00413
-1.75%
$1.32 million $690
Jun 18, 12 AM $0.0042
+0.13%
$1.34 million $867
Jun 17, 11 PM $0.00419
+2.08%
$1.34 million $879
Jun 17, 10 PM $0.00411
-3.45%
$1.31 million $867
Jun 17, 9 PM $0.00426
+3.48%
$1.36 million $853
Jun 17, 8 PM $0.00412
+0.02%
$1.32 million $844
Jun 17, 7 PM $0.00412
+0.51%
$1.32 million $884
Jun 17, 6 PM $0.0041
-0.45%
$1.31 million $867
Jun 17, 5 PM $0.00411
-0.17%
$1.32 million $944
Jun 17, 4 PM $0.00412
+0.51%
$1.32 million $954