Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HORD Historical Data

HORD Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 4 PM $0.00412
+0.51%
$1.32 million $954
Jun 17, 3 PM $0.0041
-6.48%
$1.31 million $953
Jun 17, 2 PM $0.00438
+0.74%
$1.4 million $879
Jun 17, 1 PM $0.00435
-0.04%
$1.39 million $906
Jun 17, 12 PM $0.00435
-0.70%
$1.39 million $952
Jun 17, 11 AM $0.00438
+0.00%
$1.4 million $817
Jun 17, 10 AM $0.00438
+0.01%
$1.4 million $929
Jun 17, 9 AM $0.00438
-0.01%
$1.4 million $923
Jun 17, 8 AM $0.00438
-0.16%
$1.4 million $872
Jun 17, 7 AM $0.00414
-0.46%
$1.32 million $846
Jun 17, 6 AM $0.00416
-4.50%
$1.33 million $806
Jun 17, 5 AM $0.00435
-0.27%
$1.39 million $761
Jun 17, 4 AM $0.00437
+0.00%
$1.4 million $621
Jun 17, 3 AM $0.00437
+0.00%
$1.4 million $621
Jun 17, 2 AM $0.00437
+0.00%
$1.4 million $584
Jun 17, 1 AM $0.00437
+0.00%
$1.4 million $564
Jun 17, 12 AM $0.00437
+5.43%
$1.4 million $573
Jun 16, 11 PM $0.00414
+0.48%
$1.33 million $563
Jun 16, 10 PM $0.00412
+0.01%
$1.32 million $697
Jun 16, 9 PM $0.00412
+0.00%
$1.32 million $711
Jun 16, 8 PM $0.00412
+0.00%
$1.32 million $717
Jun 16, 7 PM $0.00412
-3.78%
$1.32 million $806
Jun 16, 6 PM $0.00428
+0.84%
$1.37 million $774
Jun 16, 5 PM $0.00425
-2.91%
$1.36 million $768
Jun 16, 4 PM $0.00437
+0.99%
$1.4 million $759
Jun 16, 3 PM $0.00433
-0.01%
$1.39 million $762
Jun 16, 2 PM $0.00433
-0.13%
$1.39 million $768
Jun 16, 1 PM $0.00434
+2.10%
$1.39 million $840
Jun 16, 12 PM $0.00425
-3.05%
$1.36 million $926
Jun 16, 11 AM $0.00438
-0.07%
$1.4 million $605
Jun 16, 10 AM $0.00412
-5.93%
$1.32 million $591
Jun 16, 9 AM $0.00438
+0.00%
$1.4 million $579
Jun 16, 8 AM $0.00438
+0.00%
$1.4 million $606
Jun 16, 7 AM $0.00438
+0.00%
$1.4 million $889
Jun 16, 6 AM $0.00438
+0.00%
$1.4 million $904
Jun 16, 5 AM $0.00438
+0.00%
$1.4 million $969
Jun 16, 4 AM $0.00438
+0.00%
$1.4 million $984
Jun 16, 3 AM $0.00438
+1.49%
$1.4 million $1,018
Jun 16, 2 AM $0.00432
-1.30%
$1.38 million $1,019
Jun 16, 1 AM $0.00438
+6.15%
$1.4 million $993
Jun 16, 12 AM $0.00412
+0.00%
$1.32 million $972
Jun 15, 11 PM $0.00412
-3.03%
$1.32 million $952
Jun 15, 10 PM $0.00425
-2.09%
$1.36 million $897
Jun 15, 9 PM $0.00434
+0.47%
$1.39 million $909
Jun 15, 8 PM $0.00432
+1.56%
$1.38 million $928
Jun 15, 7 PM $0.00425
+1.01%
$1.36 million $914
Jun 15, 6 PM $0.00421
+0.51%
$1.35 million $938
Jun 15, 5 PM $0.00419
-0.13%
$1.34 million $935
Jun 15, 4 PM $0.0042
+0.85%
$1.34 million $962
Jun 15, 3 PM $0.00416
+0.00%
$1.33 million $848