HORD Historical Data

HORD Page 59
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 PM $ 0.00137
-0.01%
$ 438,720 $ 12,380
Dec 19, 8 PM $ 0.00137
+0.21%
$ 439,695 $ 12,381
Dec 19, 7 PM $ 0.00137
-0.13%
$ 438,786 $ 12,316
Dec 19, 6 PM $ 0.00137
+0.00%
$ 439,360 $ 11,733
Dec 19, 5 PM $ 0.00137
+0.00%
$ 439,360 $ 11,757
Dec 19, 4 PM $ 0.00137
+0.00%
$ 439,360 $ 11,811
Dec 19, 3 PM $ 0.00137
+0.29%
$ 439,360 $ 11,777
Dec 19, 2 PM $ 0.00137
-1.08%
$ 438,080 $ 11,755
Dec 19, 1 PM $ 0.00138
-0.22%
$ 442,560 $ 11,824
Dec 19, 12 PM $ 0.00139
+0.22%
$ 443,520 $ 30,596
Dec 19, 11 AM $ 0.00138
+0.00%
$ 442,560 $ 30,578
Dec 19, 10 AM $ 0.00138
+0.00%
$ 442,560 $ 30,534
Dec 19, 9 AM $ 0.00138
-0.28%
$ 443,520 $ 30,582
Dec 19, 8 AM $ 0.00139
+0.56%
$ 443,823 $ 30,620
Dec 19, 7 AM $ 0.00138
+0.89%
$ 441,348 $ 30,665
Dec 19, 6 AM $ 0.00136
-1.00%
$ 437,440 $ 30,552
Dec 19, 5 AM $ 0.00138
-0.12%
$ 440,545 $ 30,508
Dec 19, 4 AM $ 0.00138
+0.09%
$ 441,052 $ 30,412
Dec 19, 3 AM $ 0.00138
+0.08%
$ 440,649 $ 30,324
Dec 18, 6 PM $ 0.00137
+0.00%
$ 439,001 $ 40,796
Dec 18, 5 PM $ 0.00138
-0.17%
$ 442,112 $ 40,602
Dec 18, 4 PM $ 0.00138
+0.00%
$ 442,880 $ 40,706
Dec 18, 3 PM $ 0.00139
+0.29%
$ 444,160 $ 40,761
Dec 18, 2 PM $ 0.00139
-0.16%
$ 443,473 $ 40,778
Dec 18, 1 PM $ 0.00139
+0.64%
$ 444,181 $ 40,736
Dec 18, 8 AM $ 0.00136
+0.00%
$ 435,840 $ 22,479
Dec 17, 7 PM $ 0.00138
+0.00%
$ 440,261 $ 17,799
Dec 17, 6 PM $ 0.00138
-1.19%
$ 440,379 $ 17,556
Dec 17, 4 PM $ 0.0014
-0.25%
$ 447,539 $ 15,155
Dec 17, 3 PM $ 0.00141
+0.00%
$ -- $ 15,133
Dec 16, 4 AM $ 0.0014
+0.00%
$ 447,900 $ 14,758
Dec 15, 6 PM $ 0.0014
+0.00%
$ 448,790 $ 14,695
Dec 15, 5 PM $ 0.00141
+0.00%
$ 449,686 $ 14,678
Dec 15, 3 PM $ 0.00142
+0.00%
$ 452,982 $ 14,594
Dec 15, 2 AM $ 0.00143
+0.00%
$ 457,074 $ 14,516
Dec 12, 5 PM $ 0.00142
+0.00%
$ 455,117 $ 14,317
Dec 12, 4 PM $ 0.00143
+0.00%
$ 456,517 $ 14,252
Dec 12, 3 PM $ 0.00143
-0.36%
$ 458,042 $ 14,209
Dec 11, 3 AM $ 0.00144
+0.00%
$ 459,892 $ 13,992
Dec 11, 2 AM $ 0.00144
+0.00%
$ 460,738 $ 13,983
Dec 11, 12 AM $ 0.00145
+0.00%
$ 462,505 $ 13,954
Dec 9, 5 PM $ 0.00146
-0.24%
$ 466,242 $ 13,308
Dec 9, 4 PM $ 0.00145
+0.48%
$ 465,473 $ 13,153
Dec 9, 8 AM $ 0.00149
+0.00%
$ 477,303 $ 12,176
Dec 9, 2 AM $ 0.00152
+0.00%
$ 486,606 $ 11,802
Dec 8, 11 PM $ 0.00153
+2.17%
$ 490,317 $ 11,675
Dec 8, 9 PM $ 0.00152
+0.00%
$ 487,677 $ 11,155
Dec 8, 7 PM $ 0.00154
+0.21%
$ 491,305 $ 11,018
Dec 8, 7 AM $ 0.00162
+0.00%
$ 518,364 $ 10,175
Dec 8, 6 AM $ 0.00162
+0.30%
$ 518,275 $ 10,142