HORD Historical Data

HORD Page 59
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $0.00399
+4.58%
$1.28 million $1,109
May 3, 5 AM $0.00381
+0.67%
$1.22 million $931
May 3, 4 AM $0.00379
+8.21%
$1.21 million $879
May 3, 3 AM $0.0035
+0.30%
$1.12 million $327
May 3, 2 AM $0.00349
-1.04%
$1.12 million $311
May 3, 1 AM $0.00353
+0.20%
$1.13 million $288
May 3, 12 AM $0.00352
+0.45%
$1.13 million $290
May 2, 11 PM $0.0035
+0.00%
$1.12 million $307
May 2, 10 PM $0.0035
+0.00%
$1.12 million $275
May 2, 9 PM $0.0035
+0.00%
$1.12 million $263
May 2, 8 PM $0.0035
+0.00%
$1.12 million $340
May 2, 7 PM $0.0035
+0.00%
$1.12 million $340
May 2, 6 PM $0.0035
+0.00%
$1.12 million $340
May 2, 5 PM $0.0035
+0.00%
$1.12 million $340
May 2, 4 PM $0.0035
+0.00%
$1.12 million $312
May 2, 3 PM $0.0035
+0.00%
$1.12 million $276
May 2, 2 PM $0.0035
+0.40%
$1.12 million $284
May 2, 1 PM $0.00349
-0.09%
$1.12 million $303
May 2, 12 PM $0.00349
-0.50%
$1.12 million $327
May 2, 11 AM $0.00351
-1.35%
$1.12 million $362
May 2, 10 AM $0.00356
+1.51%
$1.14 million $393
May 2, 9 AM $0.00351
+0.00%
$1.12 million $420
May 2, 8 AM $0.00351
+0.00%
$1.12 million $479
May 2, 7 AM $0.00351
+0.03%
$1.12 million $527
May 2, 6 AM $0.00351
+0.32%
$1.12 million $550
May 2, 5 AM $0.00349
+0.00%
$1.12 million $604
May 2, 4 AM $0.00349
-0.99%
$1.12 million $1,401
May 2, 3 AM $0.00353
+0.00%
$1.13 million $1,664
May 2, 2 AM $0.00353
-1.09%
$1.13 million $1,700
May 2, 1 AM $0.00357
+0.00%
$1.14 million $2,046
May 1, 9 PM $0.00377
+0.00%
$1.2 million $2,332
May 1, 8 PM $0.00377
+0.00%
$1.2 million $2,320
May 1, 7 PM $0.00377
+0.00%
$1.2 million $2,320
May 1, 6 PM $0.00377
+0.00%
$1.2 million $2,519
May 1, 5 PM $0.00377
+0.00%
$1.2 million $3,401
May 1, 4 PM $0.00377
+0.00%
$1.2 million $3,521
May 1, 3 PM $0.00377
+0.00%
$1.2 million $3,561
May 1, 2 PM $0.00377
+0.00%
$1.2 million $3,645
May 1, 1 PM $0.00377
+0.00%
$1.2 million $3,698
May 1, 12 PM $0.00377
-0.03%
$1.2 million $3,706
May 1, 11 AM $0.00377
+0.00%
$1.21 million $4,365
May 1, 10 AM $0.00377
+0.67%
$1.21 million $6,925
May 1, 9 AM $0.00374
-0.61%
$1.2 million $6,881
May 1, 8 AM $0.00376
+0.00%
$1.2 million $6,822
May 1, 7 AM $0.00376
+0.59%
$1.2 million $6,774
May 1, 6 AM $0.00374
+0.08%
$1.2 million $6,751
May 1, 5 AM $0.00374
-3.85%
$1.2 million $6,699
May 1, 4 AM $0.00389
+3.80%
$1.24 million $4,544
May 1, 3 AM $0.00375
-0.07%
$1.2 million $4,326
May 1, 2 AM $0.00368
-2.36%
$1.18 million $4,338