Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HORD Historical Data

HORD Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2025 $0.00137
-0.22%
$440,640 $11,688
Dec 27, 2025 $0.00138
+0.07%
$439,680 $12,281
Dec 26, 2025 $0.00138
-0.29%
$440,320 $11,945
Dec 25, 2025 $0.00138
+0.03%
$441,591 $12,904
Dec 24, 2025 $0.00138
+1.01%
$441,600 $12,450
Dec 23, 2025 $0.00136
-0.66%
$436,160 $12,463
Dec 22, 2025 $0.00137
+0.15%
$439,360 $12,305
Dec 21, 2025 $0.00137
+0.00%
$438,720 $11,838
Dec 20, 2025 $0.00137
+0.29%
$440,320 $11,956
Dec 19, 2025 $0.00137
-0.43%
$438,720 $12,364
Dec 18, 2025 $0.00137
+0.73%
$439,001 $40,796
Dec 17, 2025 $0.00138
-2.51%
$440,261 $17,799
Dec 16, 2025 $0.0014
+0.00%
$-- $14,758
Dec 15, 2025 $0.0014
-1.81%
$448,790 $14,695
Dec 12, 2025 $0.00142
-1.00%
$455,117 $14,317
Dec 11, 2025 $0.00144
-0.57%
$-- $13,992
Dec 9, 2025 $0.00146
-4.18%
$466,242 $13,308
Dec 8, 2025 $0.00153
-5.11%
$490,317 $11,675
Dec 7, 2025 $0.00164
-4.74%
$524,922 $9,618
Dec 6, 2025 $0.00175
-3.70%
$-- $7,789
Dec 5, 2025 $0.00184
-9.30%
$587,695 $6,289
Dec 4, 2025 $0.00203
-4.34%
$650,534 $1,632
Dec 3, 2025 $0.00215
-1.71%
$688,064 $2,280
Oct 27, 2025 $0.00268
-1.81%
$858,301 $3,019
Oct 26, 2025 $0.00269
+1.18%
$-- $2,773
Oct 24, 2025 $0.00263
+0.00%
$-- $2,399
Oct 21, 2025 $0.00262
+0.16%
$835,461 $1,868
Oct 20, 2025 $0.00264
+0.04%
$-- $1,471
Oct 19, 2025 $0.00264
-1.28%
$846,035 $1,279
Oct 17, 2025 $0.00265
+0.00%
$-- $708
Oct 16, 2025 $0.00267
+2.68%
$854,229 $615
Oct 14, 2025 $0.00264
-0.30%
$-- $2,223
Oct 13, 2025 $0.0027
+0.00%
$-- $1,818
Oct 12, 2025 $0.00267
+0.65%
$-- $1,535
Oct 11, 2025 $0.00262
+0.00%
$836,995 $1,075
Oct 8, 2025 $0.00274
+0.65%
$876,163 $607
Oct 7, 2025 $0.00281
+0.00%
$-- $553
Aug 14, 2025 $0.0028
-2.47%
$-- $9,989
Aug 13, 2025 $0.00287
-0.07%
$920,000 $10,372
Aug 12, 2025 $0.00288
+2.46%
$920,640 $14,766
Aug 11, 2025 $0.00281
-1.40%
$898,880 $13,130
Aug 10, 2025 $0.00285
+1.28%
$911,680 $14,873
Aug 9, 2025 $0.00281
+0.72%
$900,800 $12,745
Aug 8, 2025 $0.00279
+0.25%
$893,760 $11,316
Aug 7, 2025 $0.00279
+0.51%
$891,520 $39,403
Aug 6, 2025 $0.00277
+0.80%
$887,040 $80,644
Aug 5, 2025 $0.00275
+1.07%
$880,320 $83,801
Aug 4, 2025 $0.00272
+0.52%
$871,360 $77,143
Aug 3, 2025 $0.00271
-3.04%
$866,880 $77,829
Aug 2, 2025 $0.00279
+3.37%
$894,080 $82,785