HORD Historical Data

HORD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $0.00272
-1.02%
$870,720 $82,094
Jul 18, 2025 $0.00275
+2.31%
$879,680 $81,360
Jul 17, 2025 $0.00269
+1.32%
$859,840 $83,524
Jul 16, 2025 $0.00265
-0.97%
$848,960 $81,483
Jul 15, 2025 $0.00268
+2.64%
$856,960 $80,841
Jul 14, 2025 $0.00261
-1.02%
$834,880 $79,501
Jul 13, 2025 $0.00264
-2.41%
$843,520 $81,502
Jul 12, 2025 $0.0027
+0.90%
$864,320 $77,677
Jul 11, 2025 $0.00268
+2.88%
$856,640 $79,230
Jul 10, 2025 $0.0026
-1.10%
$832,320 $80,507
Jul 9, 2025 $0.00263
+1.58%
$842,240 $80,236
Jul 8, 2025 $0.00259
+0.70%
$829,120 $79,356
Jul 7, 2025 $0.00257
-2.28%
$823,360 $80,300
Jul 6, 2025 $0.00263
-1.57%
$842,560 $82,278
Jul 5, 2025 $0.00268
-0.30%
$856,320 $83,224
Jul 4, 2025 $0.00268
+0.04%
$859,200 $64,253
Jul 3, 2025 $0.00268
-1.61%
$858,880 $58,455
Jul 2, 2025 $0.00273
+0.74%
$872,960 $60,097
Jul 1, 2025 $0.00271
-0.11%
$866,560 $58,806
Jun 30, 2025 $0.00271
-0.07%
$866,560 $58,384
Jun 29, 2025 $0.00271
-0.04%
$866,560 $59,852
Jun 28, 2025 $0.00271
+0.04%
$866,880 $58,430
Jun 27, 2025 $0.00271
+3.16%
$866,560 $36,265
Jun 26, 2025 $0.00263
-3.70%
$840,960 $59,193
Jun 25, 2025 $0.00273
-0.22%
$873,280 $58,968
Jun 24, 2025 $0.00274
+0.70%
$875,840 $58,394
Jun 23, 2025 $0.00272
+1.95%
$869,760 $56,727
Jun 22, 2025 $0.00267
-4.07%
$853,120 $60,250
Jun 21, 2025 $0.00278
-1.07%
$889,280 $75,054
Jun 20, 2025 $0.00281
-0.88%
$898,880 $95,335
Jun 19, 2025 $0.00283
+0.28%
$906,880 $109,161
Jun 18, 2025 $0.00283
-0.74%
$904,320 $112,272
Jun 17, 2025 $0.00285
+0.11%
$911,040 $107,065
Jun 16, 2025 $0.00284
-0.91%
$910,080 $108,915
Jun 15, 2025 $0.00287
+0.88%
$918,080 $115,175
Jun 14, 2025 $0.00284
+1.25%
$910,080 $107,096
Jun 13, 2025 $0.00281
-0.60%
$898,560 $107,932
Jun 12, 2025 $0.00283
-2.55%
$904,320 $115,562
Jun 11, 2025 $0.0029
+2.36%
$928,000 $124,787
Jun 10, 2025 $0.00283
+2.76%
$906,560 $111,651
Jun 9, 2025 $0.00276
-3.94%
$882,240 $109,692
Jun 8, 2025 $0.00287
+6.89%
$918,400 $118,444
Jun 7, 2025 $0.00268
+0.75%
$858,880 $95,050
Jun 6, 2025 $0.00266
+1.95%
$852,480 $88,125
Jun 5, 2025 $0.00261
-3.19%
$836,160 $111,561
Jun 4, 2025 $0.0027
+4.33%
$864,000 $104,849
Jun 3, 2025 $0.00259
+0.31%
$828,160 $102,739
Jun 2, 2025 $0.00258
+6.92%
$826,240 $108,174
Jun 1, 2025 $0.00242
+0.25%
$773,120 $107,092
May 31, 2025 $0.00241
-3.79%
$771,200 $102,809