HORD Historical Data

HORD Page 60
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 AM $ 0.00162
+0.30%
$ 518,275 $ 10,142
Dec 7, 10 PM $ 0.00164
+0.80%
$ 524,922 $ 9,618
Dec 7, 5 PM $ 0.00165
+0.00%
$ 527,780 $ 9,459
Dec 7, 3 PM $ 0.00164
-0.95%
$ 524,384 $ 9,271
Dec 7, 2 PM $ 0.00168
-0.31%
$ 536,410 $ 8,829
Dec 7, 6 AM $ 0.00172
+0.00%
$ 551,069 $ 8,201
Dec 6, 2 PM $ 0.00175
+0.00%
$ 559,467 $ 7,789
Dec 6, 10 AM $ 0.00177
+0.00%
$ 564,986 $ 7,551
Dec 6, 9 AM $ 0.00177
+0.00%
$ 564,988 $ 7,550
Dec 6, 6 AM $ 0.00179
-0.96%
$ 572,369 $ 7,400
Dec 6, 4 AM $ 0.00178
+0.00%
$ 570,285 $ 6,910
Dec 6, 3 AM $ 0.00182
+0.00%
$ 580,992 $ 6,600
Dec 5, 9 PM $ 0.00184
+1.80%
$ 587,695 $ 6,289
Dec 5, 8 PM $ 0.00183
-0.96%
$ 585,249 $ 5,882
Dec 5, 7 PM $ 0.00187
-1.13%
$ 597,357 $ 5,269
Dec 5, 6 PM $ 0.00186
-2.23%
$ 593,880 $ 4,867
Dec 5, 5 PM $ 0.0019
-0.66%
$ 607,581 $ 4,322
Dec 5, 4 PM $ 0.00193
-0.68%
$ 616,785 $ 3,629
Dec 5, 3 PM $ 0.00193
+0.00%
$ 618,873 $ 3,491
Dec 5, 9 AM $ 0.00199
+0.00%
$ 635,206 $ 2,849
Dec 5, 7 AM $ 0.00199
+0.00%
$ 637,792 $ 2,731
Dec 5, 6 AM $ 0.00199
-0.24%
$ 637,703 $ 2,451
Dec 5, 5 AM $ 0.00196
-0.86%
$ 628,003 $ 2,183
Dec 5, 4 AM $ 0.00199
-0.55%
$ 640,664 $ 2,106
Dec 5, 2 AM $ 0.00203
+0.00%
$ 648,227 $ 1,797
Dec 5, 1 AM $ 0.00202
+0.00%
$ 646,969 $ 1,745
Dec 5, 12 AM $ 0.00202
+0.00%
$ 647,963 $ 1,714
Dec 4, 11 PM $ 0.00203
+0.70%
$ 650,534 $ 1,632
Dec 4, 10 PM $ 0.00203
-0.93%
$ 648,233 $ 1,336
Dec 4, 9 PM $ 0.00205
-0.55%
$ 654,519 $ 1,061
Dec 4, 8 PM $ 0.00206
+1.17%
$ 659,334 $ 864
Dec 4, 7 PM $ 0.00204
-0.17%
$ 652,709 $ 322
Dec 4, 4 PM $ 0.00207
+0.25%
$ 661,817 $ 115
Dec 4, 12 PM $ 0.00206
+0.00%
$ 660,604 $ 3,980
Dec 4, 9 AM $ 0.00208
+0.00%
$ 665,452 $ 3,786
Dec 4, 8 AM $ 0.00211
+0.00%
$ 674,779 $ 3,664
Dec 4, 6 AM $ 0.00212
-0.38%
$ 678,811 $ 3,571
Dec 4, 5 AM $ 0.00214
+0.00%
$ 685,296 $ 3,344
Dec 4, 2 AM $ 0.00217
+0.00%
$ 695,050 $ 3,044
Dec 4, 1 AM $ 0.00214
+0.19%
$ 684,529 $ 2,770
Dec 4, 12 AM $ 0.00214
+0.47%
$ 683,241 $ 2,400
Dec 3, 9 PM $ 0.00215
-0.31%
$ 688,064 $ 2,280
Dec 3, 8 PM $ 0.00215
+0.37%
$ 689,442 $ 2,263
Dec 3, 6 PM $ 0.00216
-0.89%
$ 691,052 $ 2,064
Dec 3, 5 PM $ 0.00219
+0.00%
$ 699,856 $ 1,895
Dec 3, 4 PM $ 0.00218
+0.06%
$ 697,960 $ 1,835
Dec 3, 3 PM $ 0.00217
+0.10%
$ 695,898 $ 1,477
Dec 3, 2 PM $ 0.00219
+0.00%
$ 700,054 $ 812
Oct 27, 8 PM $ 0.00268
+0.00%
$ 858,301 $ 3,019
Oct 27, 1 AM $ 0.00273
+0.00%
$ 874,120 $ 2,968