Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HORD Historical Data

HORD Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 3 PM $0.00416
+0.00%
$1.33 million $848
Jun 15, 2 PM $0.00416
+0.48%
$1.33 million $874
Jun 15, 1 PM $0.00414
+0.23%
$1.33 million $874
Jun 15, 12 PM $0.00413
-0.35%
$1.32 million $727
Jun 15, 11 AM $0.00415
+0.32%
$1.33 million $723
Jun 15, 10 AM $0.00413
+6.43%
$1.32 million $598
Jun 15, 9 AM $0.00388
-6.03%
$1.24 million $593
Jun 15, 8 AM $0.00413
+0.00%
$1.32 million $598
Jun 15, 7 AM $0.00413
-0.01%
$1.32 million $598
Jun 15, 6 AM $0.00413
+6.14%
$1.32 million $583
Jun 15, 5 AM $0.00389
-1.76%
$1.25 million $709
Jun 15, 4 AM $0.00396
-0.80%
$1.27 million $697
Jun 15, 3 AM $0.004
-3.33%
$1.28 million $664
Jun 15, 2 AM $0.00413
+0.00%
$1.32 million $658
Jun 15, 1 AM $0.00413
-0.20%
$1.32 million $672
Jun 15, 12 AM $0.00414
+0.20%
$1.33 million $645
Jun 14, 11 PM $0.00413
+0.06%
$1.32 million $585
Jun 14, 10 PM $0.00413
+4.42%
$1.32 million $611
Jun 14, 9 PM $0.00401
+3.02%
$1.28 million $611
Jun 14, 8 PM $0.00389
-0.98%
$1.24 million $584
Jun 14, 7 PM $0.00393
-1.76%
$1.26 million $588
Jun 14, 6 PM $0.004
+0.02%
$1.28 million $612
Jun 14, 5 PM $0.004
-3.94%
$1.28 million $653
Jun 14, 4 PM $0.00416
+0.00%
$1.33 million $569
Jun 14, 3 PM $0.00416
+1.34%
$1.33 million $557
Jun 14, 2 PM $0.00411
+0.00%
$1.31 million $549
Jun 14, 1 PM $0.00411
+0.00%
$1.31 million $557
Jun 14, 12 PM $0.00411
+0.00%
$1.31 million $557
Jun 14, 11 AM $0.00411
+0.00%
$1.31 million $580
Jun 14, 10 AM $0.00411
+0.00%
$1.31 million $544
Jun 14, 9 AM $0.00411
+0.00%
$1.31 million $516
Jun 14, 8 AM $0.00411
+0.00%
$1.31 million $494
Jun 14, 7 AM $0.00411
+0.00%
$1.31 million $502
Jun 14, 6 AM $0.00411
+0.00%
$1.31 million $530
Jun 14, 5 AM $0.00411
+0.00%
$1.31 million $530
Jun 14, 4 AM $0.00411
+0.00%
$1.31 million $526
Jun 14, 3 AM $0.00411
+0.00%
$1.31 million $526
Jun 14, 2 AM $0.00411
+0.00%
$1.31 million $535
Jun 14, 1 AM $0.00411
+0.00%
$1.31 million $540
Jun 14, 12 AM $0.00411
+0.00%
$1.31 million $579
Jun 13, 11 PM $0.00411
+0.38%
$1.31 million $603
Jun 13, 10 PM $0.00409
+4.68%
$1.31 million $595
Jun 13, 9 PM $0.00391
+0.00%
$1.25 million $589
Jun 13, 8 PM $0.00391
-4.90%
$1.25 million $588
Jun 13, 7 PM $0.00411
+4.31%
$1.31 million $606
Jun 13, 6 PM $0.00394
+0.22%
$1.26 million $594
Jun 13, 5 PM $0.00393
+0.83%
$1.26 million $597
Jun 13, 4 PM $0.0039
+0.00%
$1.25 million $596
Jun 13, 3 PM $0.0039
-0.39%
$1.25 million $620
Jun 13, 2 PM $0.00391
-0.20%
$1.25 million $651