HORD Historical Data

HORD Page 60
Download
Date Close Price change Market cap Trading volume
May 1, 2 AM $0.00368
-2.36%
$1.18 million $4,338
May 1, 1 AM $0.00376
+4.11%
$1.2 million $5,495
May 1, 12 AM $0.00362
+2.41%
$1.16 million $5,453
Apr 30, 11 PM $0.00355
+0.01%
$1.14 million $5,535
Apr 30, 10 PM $0.00355
+2.48%
$1.14 million $5,630
Apr 30, 9 PM $0.00347
-0.22%
$1.11 million $5,375
Apr 30, 8 PM $0.00347
-0.51%
$1.11 million $5,166
Apr 30, 7 PM $0.00349
-3.57%
$1.12 million $5,166
Apr 30, 6 PM $0.00362
-5.14%
$1.16 million $4,950
Apr 30, 5 PM $0.00383
-9.07%
$1.22 million $3,702
Apr 30, 4 PM $0.00421
+1.57%
$1.35 million $3,746
Apr 30, 3 PM $0.00414
+4.88%
$1.33 million $3,955
Apr 30, 12 PM $0.0039
-7.19%
$1.25 million $3,749
Apr 30, 11 AM $0.00423
+19.39%
$1.35 million $1,796
Apr 30, 10 AM $0.00354
+0.00%
$1.13 million $1,501
Apr 30, 9 AM $0.00354
+0.00%
$1.13 million $1,732
Apr 30, 8 AM $0.00354
+0.00%
$1.13 million $1,780
Apr 30, 7 AM $0.00354
-5.36%
$1.13 million $1,824
Apr 30, 6 AM $0.00375
+0.00%
$1.2 million $2,024
Apr 30, 5 AM $0.00375
+1.42%
$1.2 million $2,361
Apr 30, 4 AM $0.00369
-1.40%
$1.18 million $2,391
Apr 30, 3 AM $0.00375
+0.00%
$1.2 million $2,347
Apr 30, 2 AM $0.00375
+0.00%
$1.2 million $2,351
Apr 30, 1 AM $0.00375
+1.27%
$1.2 million $2,373
Apr 30, 12 AM $0.0037
-2.30%
$1.18 million $2,422
Apr 29, 11 PM $0.00379
-3.27%
$1.21 million $3,489
Apr 29, 10 PM $0.00391
+0.00%
$1.25 million $2,469
Apr 29, 9 PM $0.00391
+0.00%
$1.25 million $2,773
Apr 29, 8 PM $0.00391
+0.00%
$1.25 million $3,752
Apr 29, 7 PM $0.00391
+1.67%
$1.25 million $3,752
Apr 29, 6 PM $0.00385
-2.91%
$1.23 million $3,745
Apr 29, 5 PM $0.00396
+1.86%
$1.27 million $3,522
Apr 29, 4 PM $0.00389
+1.62%
$1.25 million $3,469
Apr 29, 3 PM $0.00383
+0.00%
$1.23 million $2,351
Apr 29, 2 PM $0.00383
+0.00%
$1.23 million $2,351
Apr 29, 1 PM $0.00383
+0.00%
$1.23 million $2,307
Apr 29, 12 PM $0.00383
+0.00%
$1.23 million $2,560
Apr 29, 11 AM $0.00383
+0.00%
$1.23 million $3,514
Apr 29, 10 AM $0.00383
+0.00%
$1.23 million $3,586
Apr 29, 9 AM $0.00383
+0.00%
$1.23 million $3,607
Apr 29, 8 AM $0.00383
+0.38%
$1.23 million $3,611
Apr 29, 7 AM $0.00382
+4.60%
$1.22 million $3,615
Apr 29, 6 AM $0.00368
-0.21%
$1.18 million $3,510
Apr 29, 5 AM $0.00369
+1.05%
$1.18 million $3,144
Apr 29, 4 AM $0.00365
-0.38%
$1.17 million $3,166
Apr 29, 3 AM $0.00367
-1.59%
$1.17 million $3,166
Apr 29, 2 AM $0.00373
-0.86%
$1.19 million $3,076
Apr 29, 1 AM $0.00376
+5.25%
$1.2 million $3,053
Apr 29, 12 AM $0.00357
+4.43%
$1.14 million $3,008
Apr 28, 11 PM $0.00336
+1.81%
$1.07 million $2,133