HORD Historical Data

HORD Page 61
Download
Date Close Price change Market cap Trading volume
Oct 27, 8 PM $ 0.00268
+0.00%
$ 858,301 $ 3,019
Oct 27, 1 AM $ 0.00273
+0.00%
$ 874,120 $ 2,968
Oct 26, 3 PM $ 0.00269
+0.00%
$ 859,216 $ 2,773
Oct 26, 2 PM $ 0.00266
+0.00%
$ 850,577 $ 2,708
Oct 26, 1 PM $ 0.00265
+0.00%
$ 849,196 $ 2,692
Oct 24, 4 AM $ 0.00263
+0.00%
$ 841,855 $ 2,399
Oct 21, 11 PM $ 0.00261
+0.00%
$ 835,461 $ 1,870
Oct 21, 10 PM $ 0.00262
+0.00%
$ 838,208 $ 1,868
Oct 21, 8 PM $ 0.00263
+0.00%
$ 842,652 $ 1,839
Oct 21, 3 PM $ 0.00264
+0.00%
$ 843,807 $ 1,752
Oct 21, 4 AM $ 0.00261
-0.24%
$ 834,865 $ 1,571
Oct 20, 4 PM $ 0.00264
+0.00%
$ 846,267 $ 1,471
Oct 20, 6 AM $ 0.00268
+0.00%
$ 857,713 $ 1,443
Oct 20, 12 AM $ 0.00264
+0.00%
$ 845,939 $ 1,302
Oct 19, 5 PM $ 0.00264
+0.16%
$ 846,035 $ 1,279
Oct 19, 2 PM $ 0.00268
+0.00%
$ 857,018 $ 1,092
Oct 17, 1 AM $ 0.00265
+0.00%
$ 847,164 $ 708
Oct 16, 10 PM $ 0.00267
-1.14%
$ 854,229 $ 615
Oct 16, 9 PM $ 0.00273
-0.07%
$ 874,557 $ 493
Oct 16, 8 PM $ 0.00267
+2.85%
$ 855,680 $ 198
Oct 14, 6 AM $ 0.00264
+0.00%
$ 843,293 $ 2,223
Oct 14, 5 AM $ 0.00264
+0.00%
$ 845,849 $ 2,208
Oct 13, 12 AM $ 0.0027
+0.00%
$ 865,571 $ 1,818
Oct 12, 3 PM $ 0.00267
+0.00%
$ 853,509 $ 1,535
Oct 12, 3 AM $ 0.00265
+0.00%
$ 847,971 $ 1,297
Oct 11, 8 PM $ 0.00262
+0.00%
$ 836,995 $ 1,075
Oct 8, 8 PM $ 0.00274
+0.65%
$ 876,163 $ 607
Oct 7, 2 PM $ 0.00281
+0.00%
$ 898,813 $ 553
Download