Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HORD Historical Data

HORD Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2 PM $0.00391
-0.20%
$1.25 million $651
Jun 13, 1 PM $0.00392
+0.00%
$1.25 million $692
Jun 13, 12 PM $0.00392
+0.00%
$1.25 million $740
Jun 13, 11 AM $0.00392
+1.19%
$1.25 million $764
Jun 13, 10 AM $0.00388
+0.00%
$1.24 million $804
Jun 13, 9 AM $0.00388
-2.35%
$1.24 million $855
Jun 13, 8 AM $0.00397
+0.00%
$1.27 million $897
Jun 13, 7 AM $0.00397
-2.10%
$1.27 million $948
Jun 13, 6 AM $0.00405
+0.00%
$1.3 million $971
Jun 13, 5 AM $0.00405
+0.00%
$1.3 million $1,078
Jun 13, 4 AM $0.00405
+0.00%
$1.3 million $1,431
Jun 13, 3 AM $0.00405
+1.39%
$1.3 million $1,471
Jun 13, 2 AM $0.004
-2.69%
$1.28 million $1,486
Jun 13, 1 AM $0.00411
+0.00%
$1.31 million $1,815
Jun 13, 12 AM $0.00411
-0.03%
$1.31 million $1,803
Jun 12, 11 PM $0.00411
+0.00%
$1.32 million $1,792
Jun 12, 10 PM $0.00411
+0.85%
$1.32 million $1,762
Jun 12, 9 PM $0.00408
+1.93%
$1.3 million $1,733
Jun 12, 8 PM $0.00406
-0.74%
$1.3 million $1,723
Jun 12, 7 PM $0.00409
+5.23%
$1.31 million $1,347
Jun 12, 6 PM $0.00389
+0.00%
$1.24 million $1,339
Jun 12, 5 PM $0.00389
+0.00%
$1.24 million $1,319
Jun 12, 4 PM $0.00412
-0.15%
$1.32 million $1,283
Jun 12, 3 PM $0.00413
+6.16%
$1.32 million $1,264
Jun 12, 2 PM $0.00389
-5.68%
$1.24 million $1,241
Jun 12, 1 PM $0.00412
+0.00%
$1.32 million $1,768
Jun 12, 12 PM $0.00412
+0.00%
$1.32 million $1,752
Jun 12, 11 AM $0.00412
+0.00%
$1.32 million $1,732
Jun 12, 10 AM $0.00412
-0.02%
$1.32 million $1,692
Jun 12, 9 AM $0.00412
+1.11%
$1.32 million $1,650
Jun 12, 8 AM $0.00408
+0.48%
$1.3 million $1,644
Jun 12, 6 AM $0.00392
+0.72%
$1.25 million $521
Jun 12, 5 AM $0.00387
+1.18%
$1.24 million $1,241
Jun 12, 4 AM $0.00382
+0.35%
$1.22 million $577
Jun 12, 3 AM $0.00381
-5.18%
$1.22 million $537
Jun 12, 2 AM $0.00402
+4.75%
$1.29 million $513
Jun 12, 1 AM $0.00384
-0.03%
$1.23 million $733
Jun 12, 12 AM $0.00384
-2.86%
$1.23 million $697
Jun 11, 11 PM $0.00395
+0.20%
$1.26 million $680
Jun 11, 10 PM $0.00394
-0.33%
$1.26 million $701
Jun 11, 9 PM $0.00391
+2.42%
$1.25 million $704
Jun 11, 8 PM $0.00382
-0.42%
$1.22 million $697
Jun 11, 7 PM $0.00384
+1.02%
$1.23 million $557
Jun 11, 6 PM $0.0038
-4.49%
$1.21 million $495
Jun 11, 5 PM $0.00397
-0.15%
$1.27 million $556
Jun 11, 4 PM $0.00398
-0.15%
$1.27 million $524
Jun 11, 3 PM $0.00399
+4.95%
$1.28 million $507
Jun 11, 2 PM $0.0038
-0.79%
$1.22 million $488
Jun 11, 1 PM $0.00383
-0.39%
$1.22 million $496
Jun 11, 12 PM $0.00384
+0.00%
$1.23 million $476