HORD Historical Data

HORD Page 61
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $0.00336
+1.81%
$1.07 million $2,133
Apr 28, 10 PM $0.00327
+0.70%
$1.05 million $457
Apr 28, 9 PM $0.00325
-0.80%
$1.04 million $2,325
Apr 28, 8 PM $0.00327
+0.02%
$1.05 million $2,918
Apr 28, 7 PM $0.00327
-0.61%
$1.05 million $3,012
Apr 28, 6 PM $0.00329
+1.74%
$1.05 million $2,429
Apr 28, 5 PM $0.00324
+0.00%
$1.04 million $2,465
Apr 28, 4 PM $0.00324
+0.00%
$1.04 million $2,580
Apr 28, 3 PM $0.00324
+0.00%
$1.04 million $3,235
Apr 28, 2 PM $0.00324
+0.00%
$1.04 million $3,291
Apr 28, 1 PM $0.00324
+0.00%
$1.04 million $3,339
Apr 28, 12 PM $0.00324
-5.81%
$1.04 million $3,337
Apr 28, 11 AM $0.00342
-2.32%
$1.1 million $3,333
Apr 28, 10 AM $0.00351
-1.39%
$1.12 million $3,276
Apr 28, 9 AM $0.00356
-1.19%
$1.14 million $3,292
Apr 28, 8 AM $0.0036
+0.00%
$1.15 million $3,236
Apr 28, 7 AM $0.0036
+0.00%
$1.15 million $3,649
Apr 28, 6 AM $0.0036
+0.00%
$1.15 million $3,702
Apr 28, 5 AM $0.0036
+0.00%
$1.15 million $3,651
Apr 28, 4 AM $0.0036
+0.00%
$1.15 million $3,712
Apr 28, 3 AM $0.0036
+0.00%
$1.15 million $3,797
Apr 28, 2 AM $0.0036
+0.00%
$1.15 million $3,761
Apr 28, 1 AM $0.0036
+0.00%
$1.15 million $3,744
Apr 28, 12 AM $0.0036
+4.17%
$1.15 million $3,992
Apr 27, 11 PM $0.00345
+2.33%
$1.11 million $10,576
Apr 27, 10 PM $0.00338
+7.07%
$1.08 million $11,704
Apr 27, 9 PM $0.00314
+0.00%
$1 million $12,771
Apr 27, 8 PM $0.00328
-3.69%
$1.05 million $7,872
Apr 27, 7 PM $0.0034
-0.26%
$1.09 million $7,853
Apr 27, 6 PM $0.00341
+0.10%
$1.09 million $7,894
Apr 27, 4 PM $0.00353
+0.20%
$1.13 million $8,198
Apr 27, 3 PM $0.00353
-1.54%
$1.13 million $8,198
Apr 27, 2 PM $0.00358
+0.00%
$1.15 million $13,796
Apr 27, 1 PM $0.00358
+8.59%
$1.15 million $13,848
Apr 27, 9 AM $0.00317
+6.79%
$1.01 million $5,591
Apr 27, 8 AM $0.00297
-2.19%
$949,782 $15,030
Apr 27, 7 AM $0.00303
-2.01%
$971,008 $12,815
Apr 27, 6 AM $0.0031
+1.69%
$990,959 $12,762
Apr 27, 12 AM $0.00399
+0.00%
$1.28 million $4,385
Apr 26, 11 PM $0.00399
-8.08%
$1.28 million $10,678
Apr 26, 10 PM $0.00434
-10.97%
$1.39 million $8,772
Apr 26, 9 PM $0.00487
-4.87%
$1.56 million $5,701
Apr 26, 8 PM $0.00512
-1.04%
$1.64 million $4,719
Apr 26, 7 PM $0.00517
+0.04%
$1.65 million $4,832
Apr 26, 6 PM $0.00517
-0.73%
$1.65 million $5,208
Apr 26, 5 PM $0.0052
-3.69%
$1.67 million $5,260
Apr 26, 4 PM $0.0054
-0.77%
$1.73 million $3,793
Apr 26, 3 PM $0.00545
-1.08%
$1.74 million $3,631
Apr 26, 2 PM $0.0055
-0.33%
$1.76 million $3,746
Apr 26, 9 AM $0.00599
-3.12%
$1.92 million $2,437