Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HORD Historical Data

HORD Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 11 AM $0.00384
+0.00%
$1.23 million $479
Jun 11, 10 AM $0.00384
-4.29%
$1.23 million $550
Jun 11, 9 AM $0.00402
+2.31%
$1.28 million $557
Jun 11, 8 AM $0.00392
+0.00%
$1.26 million $760
Jun 11, 7 AM $0.00392
-2.22%
$1.26 million $772
Jun 11, 6 AM $0.00401
+4.79%
$1.28 million $770
Jun 11, 5 AM $0.00383
-0.38%
$1.23 million $839
Jun 11, 4 AM $0.00384
+0.01%
$1.23 million $916
Jun 11, 3 AM $0.00384
+0.37%
$1.23 million $916
Jun 11, 2 AM $0.00383
+0.29%
$1.23 million $731
Jun 11, 1 AM $0.00382
+0.20%
$1.22 million $727
Jun 11, 12 AM $0.00381
-3.45%
$1.22 million $719
Jun 10, 11 PM $0.00395
+0.30%
$1.26 million $769
Jun 10, 10 PM $0.00394
+2.16%
$1.26 million $823
Jun 10, 9 PM $0.00385
-1.32%
$1.23 million $854
Jun 10, 8 PM $0.0039
-0.43%
$1.25 million $847
Jun 10, 7 PM $0.00392
+3.17%
$1.25 million $869
Jun 10, 6 PM $0.0038
-0.40%
$1.22 million $884
Jun 10, 5 PM $0.00382
-1.15%
$1.22 million $822
Jun 10, 4 PM $0.00386
-0.25%
$1.24 million $883
Jun 10, 3 PM $0.00387
-0.10%
$1.24 million $936
Jun 10, 2 PM $0.00387
-0.90%
$1.24 million $982
Jun 10, 1 PM $0.00391
+2.74%
$1.25 million $987
Jun 10, 12 PM $0.0038
-0.81%
$1.22 million $1,000
Jun 10, 11 AM $0.00384
-4.22%
$1.23 million $1,079
Jun 10, 10 AM $0.004
-0.01%
$1.28 million $948
Jun 10, 9 AM $0.004
+4.98%
$1.28 million $966
Jun 10, 8 AM $0.00401
-0.14%
$1.28 million $898
Jun 10, 7 AM $0.00402
+0.00%
$1.29 million $1,057
Jun 10, 6 AM $0.00402
+3.31%
$1.29 million $1,047
Jun 10, 5 AM $0.00389
+2.77%
$1.24 million $1,179
Jun 10, 4 AM $0.00382
+0.00%
$1.22 million $994
Jun 10, 3 AM $0.00382
+0.00%
$1.22 million $1,002
Jun 10, 2 AM $0.00382
+0.00%
$1.22 million $1,087
Jun 10, 1 AM $0.00382
+0.00%
$1.22 million $1,148
Jun 10, 12 AM $0.00382
+0.00%
$1.22 million $1,883
Jun 9, 11 PM $0.00382
+0.71%
$1.22 million $1,899
Jun 9, 10 PM $0.0038
-1.44%
$1.21 million $1,886
Jun 9, 9 PM $0.00388
+0.99%
$1.24 million $2,146
Jun 9, 8 PM $0.00384
-1.39%
$1.23 million $2,160
Jun 9, 7 PM $0.00389
-0.18%
$1.25 million $2,133
Jun 9, 6 PM $0.0039
+0.44%
$1.25 million $2,092
Jun 9, 5 PM $0.00388
-1.72%
$1.24 million $2,060
Jun 9, 4 PM $0.0039
+2.71%
$1.25 million $1,965
Jun 9, 3 PM $0.00379
-5.50%
$1.21 million $1,210
Jun 9, 2 PM $0.00401
+0.00%
$1.28 million $1,147
Jun 9, 1 PM $0.00401
+0.00%
$1.28 million $1,919
Jun 9, 12 PM $0.00401
+5.34%
$1.28 million $1,894
Jun 9, 11 AM $0.00381
-3.97%
$1.22 million $1,811
Jun 9, 10 AM $0.00397
-1.19%
$1.27 million $1,819