HORD Historical Data

HORD Page 62
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 AM $0.00599
-3.12%
$1.92 million $2,437
Apr 26, 8 AM $0.00618
+0.00%
$1.98 million $3,270
Apr 26, 7 AM $0.00618
+0.00%
$1.98 million $3,258
Apr 26, 6 AM $0.00618
+0.00%
$1.98 million $3,398
Apr 26, 5 AM $0.00618
+0.00%
$1.98 million $3,508
Apr 26, 4 AM $0.00618
+0.00%
$1.98 million $4,017
Apr 26, 3 AM $0.00618
+0.00%
$1.98 million $4,002
Apr 26, 2 AM $0.00618
+0.00%
$1.98 million $6,761
Apr 26, 1 AM $0.00618
+0.00%
$1.98 million $6,763
Apr 26, 12 AM $0.00618
+0.00%
$1.98 million $6,733
Apr 25, 11 PM $0.00618
+0.81%
$1.98 million $6,734
Apr 25, 10 PM $0.00613
+0.11%
$1.96 million $6,815
Apr 25, 9 PM $0.00612
-0.64%
$1.96 million $6,934
Apr 25, 8 PM $0.00616
+0.15%
$1.97 million $6,677
Apr 25, 7 PM $0.00615
-1.78%
$1.97 million $6,837
Apr 25, 6 PM $0.00626
+0.09%
$2 million $6,428
Apr 25, 5 PM $0.00627
+5.77%
$2.01 million $6,289
Apr 25, 4 PM $0.00593
+1.23%
$1.9 million $5,567
Apr 25, 3 PM $0.00585
-1.21%
$1.87 million $5,429
Apr 25, 11 AM $0.00581
+3.26%
$1.86 million $6,180
Apr 25, 10 AM $0.00562
+1.29%
$1.8 million $6,041
Apr 25, 9 AM $0.00555
+0.69%
$1.78 million $4,771
Apr 25, 8 AM $0.00551
+0.00%
$1.76 million $4,652
Apr 25, 7 AM $0.00551
+0.06%
$1.76 million $4,660
Apr 25, 6 AM $0.00551
-6.07%
$1.76 million $4,237
Apr 25, 5 AM $0.00572
+8.83%
$1.83 million $3,398
Apr 25, 4 AM $0.00525
+0.00%
$1.68 million $3,595
Apr 25, 3 AM $0.00525
-1.99%
$1.68 million $3,601
Apr 25, 2 AM $0.00536
+0.45%
$1.71 million $3,539
Apr 25, 1 AM $0.00533
+0.83%
$1.71 million $3,535
Apr 25, 12 AM $0.00529
+0.01%
$1.69 million $3,535
Apr 24, 11 PM $0.00529
+2.02%
$1.69 million $3,526
Apr 24, 10 PM $0.00519
-2.35%
$1.66 million $3,424
Apr 24, 9 PM $0.00529
+2.29%
$1.69 million $3,223
Apr 24, 8 PM $0.00517
-3.57%
$1.65 million $3,114
Apr 24, 7 PM $0.00536
-0.08%
$1.72 million $2,972
Apr 24, 6 PM $0.00537
+0.00%
$1.72 million $2,890
Apr 24, 5 PM $0.00537
+0.00%
$1.72 million $3,418
Apr 24, 4 PM $0.00537
+0.00%
$1.72 million $3,423
Apr 24, 3 PM $0.00537
+1.08%
$1.72 million $3,419
Apr 24, 2 PM $0.00531
-2.65%
$1.7 million $3,834
Apr 24, 1 PM $0.00545
+2.07%
$1.75 million $3,703
Apr 24, 12 PM $0.00518
+4.13%
$1.66 million $3,773
Apr 24, 11 AM $0.00497
-2.30%
$1.59 million $3,320
Apr 24, 10 AM $0.00509
+1.74%
$1.63 million $2,412
Apr 24, 9 AM $0.005
-1.10%
$1.6 million $2,386
Apr 24, 8 AM $0.00506
+0.00%
$1.62 million $2,480
Apr 24, 7 AM $0.0048
-4.36%
$1.53 million $2,449
Apr 24, 6 AM $0.00501
+0.00%
$1.6 million $2,082
Apr 24, 5 AM $0.00501
+0.00%
$1.6 million $2,086