HORD Historical Data

HORD Page 63
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $0.00501
+0.00%
$1.6 million $2,086
Apr 24, 4 AM $0.00501
+0.78%
$1.6 million $2,188
Apr 24, 3 AM $0.00498
+0.00%
$1.59 million $2,264
Apr 24, 2 AM $0.00498
+0.00%
$1.59 million $2,728
Apr 24, 1 AM $0.00498
+0.00%
$1.59 million $2,761
Apr 24, 12 AM $0.00498
+0.00%
$1.59 million $2,775
Apr 23, 11 PM $0.00498
+0.25%
$1.59 million $3,719
Apr 23, 10 PM $0.00496
+0.00%
$1.59 million $3,732
Apr 23, 9 PM $0.00496
-0.24%
$1.59 million $3,736
Apr 23, 8 PM $0.00498
+0.94%
$1.59 million $4,042
Apr 23, 7 PM $0.00493
+0.00%
$1.58 million $4,081
Apr 23, 6 PM $0.00493
-7.78%
$1.58 million $4,096
Apr 23, 5 PM $0.00534
+0.00%
$1.71 million $4,275
Apr 23, 3 PM $0.00476
-0.17%
$1.52 million $5,261
Apr 23, 2 PM $0.00477
+0.00%
$1.53 million $4,732
Apr 23, 1 PM $0.00477
-0.03%
$1.53 million $4,900
Apr 23, 12 PM $0.00477
+0.00%
$1.53 million $4,820
Apr 23, 11 AM $0.00477
+1.08%
$1.53 million $4,824
Apr 23, 10 AM $0.00472
-0.03%
$1.51 million $4,931
Apr 23, 9 AM $0.00472
-1.05%
$1.51 million $5,375
Apr 23, 8 AM $0.00477
+0.00%
$1.53 million $5,290
Apr 23, 7 AM $0.00477
+0.00%
$1.53 million $5,290
Apr 23, 6 AM $0.00477
+0.00%
$1.53 million $5,257
Apr 23, 5 AM $0.00477
+1.28%
$1.53 million $5,296
Apr 23, 4 AM $0.00471
+0.31%
$1.51 million $5,193
Apr 23, 3 AM $0.00469
+0.24%
$1.5 million $5,050
Apr 23, 2 AM $0.00468
+0.28%
$1.5 million $4,727
Apr 23, 1 AM $0.00467
+0.46%
$1.49 million $4,683
Apr 23, 12 AM $0.00465
-1.52%
$1.49 million $4,644
Apr 22, 11 PM $0.00472
+0.71%
$1.51 million $4,545
Apr 22, 10 PM $0.00469
+0.12%
$1.5 million $4,533
Apr 22, 9 PM $0.00468
+0.17%
$1.5 million $4,482
Apr 22, 8 PM $0.00467
-1.71%
$1.5 million $3,947
Apr 22, 7 PM $0.00476
+1.74%
$1.52 million $4,304
Apr 22, 6 PM $0.00467
+4.99%
$1.5 million $4,241
Apr 22, 5 PM $0.00445
-6.51%
$1.42 million $3,589
Apr 22, 4 PM $0.00476
-1.20%
$1.52 million $3,034
Apr 22, 3 PM $0.00482
+7.84%
$1.54 million $2,364
Apr 22, 2 PM $0.00447
+0.00%
$1.43 million $1,889
Apr 22, 1 PM $0.00447
+0.41%
$1.43 million $1,693
Apr 22, 12 PM $0.00445
+0.00%
$1.42 million $1,685
Apr 22, 11 AM $0.00445
+7.71%
$1.42 million $1,689
Apr 22, 10 AM $0.00413
+0.07%
$1.32 million $1,493
Apr 22, 9 AM $0.00413
+0.09%
$1.32 million $1,374
Apr 22, 8 AM $0.00413
+0.00%
$1.32 million $1,389
Apr 22, 7 AM $0.00413
+0.16%
$1.32 million $1,386
Apr 22, 6 AM $0.00412
-0.25%
$1.32 million $1,336
Apr 22, 5 AM $0.00413
+0.00%
$1.32 million $1,277
Apr 22, 4 AM $0.00413
+0.00%
$1.32 million $1,277
Apr 22, 3 AM $0.00413
+0.00%
$1.32 million $1,505