Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HORD Historical Data

HORD Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 10 AM $0.00397
-1.19%
$1.27 million $1,819
Jun 9, 9 AM $0.00401
+3.04%
$1.28 million $1,833
Jun 9, 8 AM $0.00383
-1.44%
$1.22 million $1,817
Jun 9, 7 AM $0.00388
-0.27%
$1.24 million $1,679
Jun 9, 6 AM $0.00389
-1.94%
$1.25 million $1,794
Jun 9, 5 AM $0.00397
-0.12%
$1.27 million $1,958
Jun 9, 4 AM $0.00397
+0.52%
$1.27 million $2,191
Jun 9, 3 AM $0.00395
-0.05%
$1.26 million $2,167
Jun 9, 2 AM $0.00396
+0.25%
$1.27 million $2,078
Jun 9, 1 AM $0.00395
+5.27%
$1.26 million $2,070
Jun 9, 12 AM $0.00375
-0.48%
$1.2 million $1,559
Jun 8, 11 PM $0.00377
+0.00%
$1.2 million $1,558
Jun 8, 10 PM $0.00377
+1.07%
$1.2 million $1,610
Jun 8, 9 PM $0.00373
-0.46%
$1.19 million $1,650
Jun 8, 8 PM $0.00374
-3.17%
$1.2 million $1,809
Jun 8, 7 PM $0.00387
+2.71%
$1.24 million $1,773
Jun 8, 6 PM $0.00376
-2.25%
$1.2 million $1,320
Jun 8, 5 PM $0.00385
+0.00%
$1.23 million $1,319
Jun 8, 4 PM $0.00385
+0.00%
$1.23 million $2,132
Jun 8, 3 PM $0.00385
+0.00%
$1.23 million $2,153
Jun 8, 2 PM $0.00385
+0.00%
$1.23 million $2,174
Jun 8, 1 PM $0.00385
-1.45%
$1.23 million $2,174
Jun 8, 12 PM $0.00391
+1.04%
$1.25 million $2,271
Jun 8, 11 AM $0.00387
-1.03%
$1.24 million $2,240
Jun 8, 10 AM $0.00391
+1.07%
$1.25 million $2,038
Jun 8, 9 AM $0.00387
+0.02%
$1.24 million $2,017
Jun 8, 8 AM $0.00386
+0.16%
$1.24 million $1,981
Jun 8, 7 AM $0.00386
+0.98%
$1.23 million $1,815
Jun 8, 6 AM $0.00382
-0.11%
$1.22 million $1,678
Jun 8, 5 AM $0.00382
+0.16%
$1.22 million $1,647
Jun 8, 4 AM $0.00382
-1.16%
$1.22 million $1,080
Jun 8, 3 AM $0.00386
+0.00%
$1.24 million $1,201
Jun 8, 2 AM $0.00386
+1.02%
$1.24 million $1,238
Jun 8, 1 AM $0.00382
-0.25%
$1.22 million $1,242
Jun 8, 12 AM $0.00383
+3.90%
$1.23 million $1,242
Jun 7, 11 PM $0.00369
+0.28%
$1.18 million $1,172
Jun 7, 10 PM $0.00368
-0.45%
$1.18 million $1,171
Jun 7, 9 PM $0.0037
+7.03%
$1.18 million $890
Jun 7, 8 PM $0.00345
+0.00%
$1.11 million $774
Jun 7, 7 PM $0.00345
-0.47%
$1.11 million $822
Jun 7, 6 PM $0.00347
+0.00%
$1.11 million $942
Jun 7, 5 PM $0.00347
-0.36%
$1.11 million $939
Jun 7, 4 PM $0.00348
-0.07%
$1.11 million $942
Jun 7, 3 PM $0.00348
-1.73%
$1.12 million $920
Jun 7, 2 PM $0.00355
-0.02%
$1.13 million $921
Jun 7, 1 PM $0.00355
-2.18%
$1.13 million $967
Jun 7, 12 PM $0.00363
-0.28%
$1.16 million $894
Jun 7, 11 AM $0.00364
+0.01%
$1.16 million $918
Jun 7, 10 AM $0.00364
+0.20%
$1.16 million $937
Jun 7, 9 AM $0.00363
-0.17%
$1.16 million $973