HORD Historical Data

HORD Page 64
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $ 0.00107
+0.17%
$ 343,136 $ 9,883
Mar 18, 5 AM $ 0.00107
-0.33%
$ 342,560 $ 9,878
Mar 18, 4 AM $ 0.00107
-3.21%
$ 341,856 $ 9,932
Mar 18, 3 AM $ 0.00111
+1.33%
$ 355,072 $ 9,789
Mar 18, 2 AM $ 0.00109
+1.92%
$ 350,400 $ 9,764
Mar 18, 1 AM $ 0.00107
+0.21%
$ 343,808 $ 9,696
Mar 18, 12 AM $ 0.00107
-3.39%
$ 343,808 $ 9,672
Mar 17, 11 PM $ 0.00111
+0.22%
$ 355,872 $ 9,640
Mar 17, 10 PM $ 0.00111
-0.22%
$ 355,104 $ 9,666
Mar 17, 9 PM $ 0.00111
+0.00%
$ 355,872 $ 9,613
Mar 17, 8 PM $ 0.00111
+4.23%
$ 355,872 $ 9,646
Mar 17, 7 PM $ 0.00107
+0.00%
$ 341,440 $ 9,563
Mar 17, 6 PM $ 0.00106
-0.22%
$ 340,704 $ 9,458
Mar 17, 5 PM $ 0.00107
+0.00%
$ 341,440 $ 9,409
Mar 17, 4 PM $ 0.00107
-1.39%
$ 341,440 $ 9,711
Mar 17, 3 PM $ 0.00108
-0.22%
$ 346,976 $ 9,643
Mar 17, 2 PM $ 0.00109
-0.88%
$ 347,744 $ 9,677
Mar 17, 1 PM $ 0.0011
+0.25%
$ 350,816 $ 9,604
Mar 17, 12 PM $ 0.00109
-1.35%
$ 349,942 $ 9,670
Mar 17, 11 AM $ 0.00111
-0.10%
$ 354,733 $ 9,707
Mar 17, 10 AM $ 0.00111
+0.22%
$ 355,872 $ 9,249
Mar 17, 9 AM $ 0.00111
+3.86%
$ 355,872 $ 9,802
Mar 17, 8 AM $ 0.00107
-3.40%
$ 342,656 $ 9,783
Mar 17, 7 AM $ 0.00111
+2.00%
$ 354,720 $ 9,878
Mar 17, 6 AM $ 0.00109
+0.06%
$ 347,776 $ 9,823
Mar 17, 5 AM $ 0.00109
-1.41%
$ 347,567 $ 9,823
Mar 17, 4 AM $ 0.0011
-0.33%
$ 352,531 $ 9,806
Mar 17, 3 AM $ 0.00111
+2.75%
$ 353,709 $ 9,819
Mar 17, 2 AM $ 0.00108
-0.79%
$ 344,252 $ 9,934
Mar 17, 1 AM $ 0.00108
-2.23%
$ 347,675 $ 9,958
Mar 17, 12 AM $ 0.00111
+0.16%
$ 354,885 $ 9,611
Mar 16, 11 PM $ 0.00111
+0.02%
$ 354,304 $ 9,727
Mar 16, 10 PM $ 0.00111
+0.00%
$ 354,229 $ 9,659
Mar 16, 9 PM $ 0.00111
-0.24%
$ 354,230 $ 9,774
Mar 16, 8 PM $ 0.00111
+0.23%
$ 355,072 $ 9,801
Mar 16, 7 PM $ 0.00111
-0.01%
$ 354,254 $ 9,826
Mar 16, 6 PM $ 0.00111
-0.22%
$ 354,278 $ 9,841
Mar 16, 5 PM $ 0.00111
+0.21%
$ 355,044 $ 9,893
Mar 16, 4 PM $ 0.00111
+0.00%
$ 354,304 $ 9,843
Mar 16, 3 PM $ 0.00111
-0.22%
$ 354,304 $ 9,875
Mar 16, 2 PM $ 0.00111
+0.00%
$ 355,072 $ 9,896
Mar 16, 1 PM $ 0.00111
+0.00%
$ 355,072 $ 9,837
Mar 16, 12 PM $ 0.00111
+0.00%
$ 355,072 $ 9,767
Mar 16, 11 AM $ 0.00111
+0.00%
$ 355,072 $ 9,725
Mar 16, 10 AM $ 0.00111
+0.00%
$ 355,072 $ 10,727
Mar 16, 9 AM $ 0.00111
+0.00%
$ 355,072 $ 10,726
Mar 16, 8 AM $ 0.00111
+0.00%
$ 355,072 $ 10,725
Mar 16, 7 AM $ 0.00111
+2.57%
$ 355,072 $ 10,738
Mar 16, 6 AM $ 0.00108
-2.27%
$ 346,167 $ 10,777
Mar 16, 5 AM $ 0.00111
+0.19%
$ 354,215 $ 10,708