Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HORD Historical Data

HORD Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 9 AM $0.00363
-0.17%
$1.16 million $973
Jun 7, 8 AM $0.00364
-0.02%
$1.16 million $965
Jun 7, 7 AM $0.00364
+0.93%
$1.16 million $1,059
Jun 7, 6 AM $0.0036
+0.12%
$1.15 million $1,056
Jun 7, 5 AM $0.0036
+0.05%
$1.15 million $1,302
Jun 7, 4 AM $0.0036
-2.56%
$1.15 million $1,322
Jun 7, 3 AM $0.00369
+4.46%
$1.18 million $1,305
Jun 7, 2 AM $0.00353
-3.55%
$1.13 million $1,308
Jun 7, 1 AM $0.00366
+3.65%
$1.17 million $1,255
Jun 7, 12 AM $0.00354
-0.09%
$1.13 million $1,097
Jun 6, 11 PM $0.0037
+0.36%
$1.18 million $1,117
Jun 6, 10 PM $0.00368
+5.01%
$1.18 million $1,089
Jun 6, 9 PM $0.00351
-0.06%
$1.12 million $1,081
Jun 6, 8 PM $0.00351
+0.00%
$1.12 million $1,069
Jun 6, 7 PM $0.00351
-3.14%
$1.12 million $836
Jun 6, 6 PM $0.00362
+0.00%
$1.16 million $861
Jun 6, 5 PM $0.00362
-0.46%
$1.16 million $924
Jun 6, 4 PM $0.00364
+0.00%
$1.16 million $899
Jun 6, 3 PM $0.00364
-0.27%
$1.16 million $1,571
Jun 6, 2 PM $0.00365
+0.46%
$1.17 million $1,575
Jun 6, 1 PM $0.00362
-0.67%
$1.16 million $1,562
Jun 6, 12 PM $0.00364
+1.71%
$1.17 million $1,601
Jun 6, 11 AM $0.00358
-0.11%
$1.15 million $1,614
Jun 6, 10 AM $0.00359
-2.27%
$1.15 million $1,608
Jun 6, 9 AM $0.00367
-0.03%
$1.17 million $1,595
Jun 6, 8 AM $0.00367
+3.02%
$1.17 million $1,628
Jun 6, 7 AM $0.00356
+0.55%
$1.14 million $1,559
Jun 6, 6 AM $0.00365
+1.90%
$1.17 million $1,535
Jun 6, 5 AM $0.00359
+2.89%
$1.15 million $1,496
Jun 6, 4 AM $0.00348
-1.73%
$1.12 million $1,388
Jun 6, 3 AM $0.00355
-0.69%
$1.13 million $1,277
Jun 6, 2 AM $0.00357
-1.02%
$1.14 million $1,220
Jun 6, 1 AM $0.00361
+1.57%
$1.15 million $1,183
Jun 6, 12 AM $0.00355
+0.81%
$1.14 million $1,132
Jun 5, 11 PM $0.00352
-0.85%
$1.13 million $1,254
Jun 5, 10 PM $0.00355
+1.21%
$1.14 million $1,283
Jun 5, 9 PM $0.00351
-2.41%
$1.12 million $1,322
Jun 5, 8 PM $0.0036
+2.18%
$1.15 million $1,593
Jun 5, 7 PM $0.00352
-0.93%
$1.13 million $1,563
Jun 5, 6 PM $0.00355
-0.72%
$1.14 million $1,507
Jun 5, 5 PM $0.00358
-3.39%
$1.15 million $1,317
Jun 5, 4 PM $0.00371
+0.00%
$1.19 million $1,304
Jun 5, 3 PM $0.00354
-0.15%
$1.13 million $1,352
Jun 5, 2 PM $0.00354
-4.38%
$1.13 million $1,901
Jun 5, 1 PM $0.00371
+1.87%
$1.19 million $1,868
Jun 5, 12 PM $0.00364
+1.97%
$1.16 million $1,817
Jun 5, 11 AM $0.00357
+0.42%
$1.14 million $1,935
Jun 5, 10 AM $0.00355
-2.74%
$1.14 million $1,893
Jun 5, 9 AM $0.00365
-1.54%
$1.17 million $1,863
Jun 5, 8 AM $0.00371
+1.98%
$1.19 million $1,719