HORD Historical Data

HORD Page 64
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $0.00413
+0.00%
$1.32 million $1,505
Apr 22, 2 AM $0.00413
+0.00%
$1.32 million $1,594
Apr 22, 1 AM $0.00413
+0.00%
$1.32 million $2,200
Apr 22, 12 AM $0.00413
+0.00%
$1.32 million $2,400
Apr 21, 11 PM $0.00413
+0.43%
$1.32 million $2,404
Apr 21, 10 PM $0.00411
-0.18%
$1.32 million $2,935
Apr 21, 9 PM $0.00412
+0.84%
$1.32 million $2,716
Apr 21, 8 PM $0.00409
+3.90%
$1.31 million $2,947
Apr 21, 7 PM $0.00393
+0.00%
$1.26 million $2,271
Apr 21, 6 PM $0.00393
+0.00%
$1.26 million $2,478
Apr 21, 5 PM $0.00393
-1.48%
$1.26 million $2,610
Apr 21, 4 PM $0.00399
+0.00%
$1.28 million $2,615
Apr 21, 3 PM $0.00399
-0.04%
$1.28 million $2,619
Apr 21, 2 PM $0.00399
+0.00%
$1.28 million $2,815
Apr 21, 1 PM $0.00399
+0.34%
$1.28 million $2,862
Apr 21, 12 PM $0.00398
+0.00%
$1.27 million $2,867
Apr 21, 11 AM $0.00398
+0.00%
$1.27 million $2,867
Apr 21, 10 AM $0.00398
+0.00%
$1.27 million $2,902
Apr 21, 9 AM $0.00398
-0.25%
$1.27 million $3,088
Apr 21, 8 AM $0.00399
+0.00%
$1.28 million $3,113
Apr 21, 7 AM $0.00399
+0.00%
$1.28 million $3,776
Apr 21, 6 AM $0.00399
+0.39%
$1.28 million $4,101
Apr 21, 5 AM $0.00397
+0.00%
$1.27 million $4,459
Apr 21, 4 AM $0.00397
+0.00%
$1.27 million $4,494
Apr 21, 3 AM $0.00397
+0.37%
$1.27 million $4,489
Apr 21, 2 AM $0.00396
-0.14%
$1.27 million $4,505
Apr 21, 1 AM $0.00396
-1.94%
$1.27 million $4,423
Apr 21, 12 AM $0.00404
+0.00%
$1.29 million $4,131
Apr 20, 11 PM $0.00396
+0.33%
$1.27 million $4,175
Apr 20, 10 PM $0.00395
-0.41%
$1.26 million $4,116
Apr 20, 9 PM $0.00396
-2.69%
$1.27 million $5,654
Apr 20, 8 PM $0.00377
+1.60%
$1.21 million $5,359
Apr 20, 7 PM $0.00373
-3.08%
$1.19 million $5,133
Apr 20, 6 PM $0.00385
+3.25%
$1.23 million $4,265
Apr 20, 5 PM $0.00372
-3.12%
$1.19 million $4,132
Apr 20, 4 PM $0.00384
+0.00%
$1.23 million $4,616
Apr 20, 3 PM $0.00384
+0.07%
$1.23 million $4,673
Apr 20, 2 PM $0.00384
+0.00%
$1.23 million $4,481
Apr 20, 1 PM $0.00384
+0.00%
$1.23 million $4,562
Apr 20, 12 PM $0.00384
+0.00%
$1.23 million $5,192
Apr 20, 11 AM $0.00384
+0.09%
$1.23 million $5,472
Apr 20, 10 AM $0.00384
-0.09%
$1.23 million $7,880
Apr 20, 9 AM $0.00384
-0.45%
$1.23 million $7,765
Apr 20, 8 AM $0.00386
+10.27%
$1.23 million $8,551
Apr 20, 7 AM $0.0035
-6.00%
$1.12 million $8,483
Apr 20, 6 AM $0.00372
-0.12%
$1.19 million $8,516
Apr 20, 5 AM $0.00373
-1.00%
$1.19 million $8,178
Apr 20, 4 AM $0.00373
+0.09%
$1.19 million $8,199
Apr 20, 3 AM $0.00372
+2.78%
$1.19 million $8,207
Apr 20, 1 AM $0.00357
+0.00%
$1.14 million $2,460