Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HORD Historical Data

HORD Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 8 AM $0.00371
+1.98%
$1.19 million $1,719
Jun 5, 7 AM $0.00364
+0.03%
$1.16 million $1,687
Jun 5, 6 AM $0.00364
-1.26%
$1.16 million $1,663
Jun 5, 5 AM $0.00368
-0.72%
$1.18 million $1,648
Jun 5, 4 AM $0.00371
+0.25%
$1.19 million $1,722
Jun 5, 3 AM $0.0037
-0.01%
$1.18 million $1,766
Jun 5, 2 AM $0.0037
-0.24%
$1.18 million $1,854
Jun 5, 1 AM $0.00371
+0.00%
$1.19 million $2,439
Jun 5, 12 AM $0.00371
+5.81%
$1.19 million $2,799
Jun 4, 11 PM $0.00367
+0.02%
$1.17 million $2,681
Jun 4, 10 PM $0.00367
+4.57%
$1.17 million $2,736
Jun 4, 9 PM $0.0037
+0.61%
$1.18 million $2,612
Jun 4, 8 PM $0.00369
-0.01%
$1.18 million $1,436
Jun 4, 7 PM $0.00369
+0.00%
$1.18 million $1,525
Jun 4, 6 PM $0.00369
+0.00%
$1.18 million $2,644
Jun 4, 5 PM $0.00369
+0.00%
$1.18 million $2,702
Jun 4, 4 PM $0.00369
-4.23%
$1.18 million $2,730
Jun 4, 3 PM $0.00385
+2.98%
$1.23 million $2,702
Jun 4, 2 PM $0.00374
-0.96%
$1.2 million $2,681
Jun 4, 1 PM $0.00377
+0.19%
$1.21 million $2,809
Jun 4, 12 PM $0.00377
-6.23%
$1.21 million $2,416
Jun 4, 11 AM $0.00402
+0.69%
$1.29 million $2,181
Jun 4, 10 AM $0.00399
+0.00%
$1.28 million $2,200
Jun 4, 9 AM $0.00399
-0.68%
$1.28 million $2,115
Jun 4, 8 AM $0.00402
+0.00%
$1.29 million $2,721
Jun 4, 7 AM $0.00402
+0.00%
$1.29 million $3,637
Jun 4, 6 AM $0.00402
+0.00%
$1.29 million $4,304
Jun 4, 5 AM $0.00402
-0.82%
$1.29 million $5,257
Jun 4, 4 AM $0.00405
+0.33%
$1.3 million $5,663
Jun 4, 3 AM $0.00404
-2.32%
$1.29 million $5,636
Jun 4, 2 AM $0.00414
-0.01%
$1.33 million $5,552
Jun 4, 1 AM $0.00412
+4.83%
$1.32 million $5,039
Jun 4, 12 AM $0.00393
+0.47%
$1.26 million $4,699
Jun 3, 11 PM $0.00392
-1.07%
$1.25 million $4,904
Jun 3, 10 PM $0.00396
-3.71%
$1.27 million $4,885
Jun 3, 9 PM $0.00411
+0.03%
$1.32 million $5,005
Jun 3, 8 PM $0.00411
-1.59%
$1.31 million $5,061
Jun 3, 7 PM $0.00418
+0.71%
$1.34 million $4,982
Jun 3, 6 PM $0.00415
+1.86%
$1.33 million $4,966
Jun 3, 5 PM $0.00407
-2.51%
$1.3 million $4,952
Jun 3, 4 PM $0.00417
+0.00%
$1.34 million $4,095
Jun 3, 3 PM $0.00417
+0.01%
$1.34 million $5,071
Jun 3, 2 PM $0.00417
+4.56%
$1.34 million $5,083
Jun 3, 1 PM $0.00399
+0.00%
$1.28 million $5,030
Jun 3, 12 PM $0.00399
-0.30%
$1.28 million $5,115
Jun 3, 11 AM $0.004
+0.05%
$1.28 million $5,111
Jun 3, 10 AM $0.004
+0.29%
$1.28 million $5,131
Jun 3, 9 AM $0.00399
-2.03%
$1.28 million $4,969
Jun 3, 8 AM $0.00407
-2.57%
$1.3 million $4,735
Jun 3, 7 AM $0.00396
-0.41%
$1.27 million $3,819