HORD Historical Data

HORD Page 65
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $0.00357
+0.00%
$1.14 million $2,460
Apr 20, 12 AM $0.00357
+0.74%
$1.14 million $8,161
Apr 19, 11 PM $0.00351
+0.96%
$1.12 million $7,922
Apr 19, 10 PM $0.00348
-0.28%
$1.11 million $7,843
Apr 19, 9 PM $0.00349
+0.20%
$1.12 million $5,730
Apr 19, 8 PM $0.00348
+1.19%
$1.11 million $5,682
Apr 19, 7 PM $0.00344
+1.52%
$1.1 million $5,639
Apr 19, 6 PM $0.00339
-0.11%
$1.08 million $5,651
Apr 19, 5 PM $0.00339
-1.02%
$1.09 million $5,571
Apr 19, 4 PM $0.00333
-8.02%
$1.07 million $4,908
Apr 19, 3 PM $0.00362
+1.90%
$1.16 million $4,922
Apr 19, 2 PM $0.00356
+8.32%
$1.14 million $4,926
Apr 19, 1 PM $0.00338
+3.89%
$1.08 million $4,773
Apr 19, 12 PM $0.00321
-10.55%
$1.03 million $896
Apr 19, 11 AM $0.00359
+15.84%
$1.15 million $2,697
Apr 19, 10 AM $0.00304
-1.48%
$973,914 $2,677
Apr 19, 9 AM $0.00307
+0.10%
$981,494 $2,399
Apr 19, 8 AM $0.00306
+0.76%
$980,512 $2,122
Apr 19, 7 AM $0.00304
-1.29%
$973,182 $2,239
Apr 19, 6 AM $0.00308
+0.00%
$985,888 $3,580
Apr 19, 5 AM $0.00308
+0.81%
$985,888 $3,581
Apr 19, 4 AM $0.00306
+0.76%
$977,952 $3,804
Apr 19, 3 AM $0.00303
-1.74%
$970,635 $4,030
Apr 19, 2 AM $0.00309
+0.00%
$987,840 $3,137
Apr 19, 1 AM $0.00309
-0.49%
$987,840 $3,141
Apr 19, 12 AM $0.0031
+0.00%
$992,736 $3,051
Apr 18, 11 PM $0.00287
+1.66%
$916,928 $2,973
Apr 18, 10 PM $0.00282
+0.05%
$901,984 $3,069
Apr 18, 9 PM $0.00282
+0.00%
$901,504 $3,460
Apr 18, 8 PM $0.00282
+0.00%
$901,504 $3,472
Apr 18, 7 PM $0.00282
+0.00%
$901,504 $5,548
Apr 18, 6 PM $0.00282
+0.00%
$901,504 $5,574
Apr 18, 5 PM $0.00282
+3.96%
$901,504 $5,554
Apr 18, 4 PM $0.00271
-6.89%
$867,200 $5,537
Apr 18, 3 PM $0.00291
+0.62%
$931,385 $5,381
Apr 18, 2 PM $0.00289
-1.15%
$925,683 $5,382
Apr 18, 1 PM $0.00293
-0.46%
$936,469 $5,398
Apr 18, 12 PM $0.00294
+2.68%
$940,800 $5,334
Apr 18, 11 AM $0.00286
-0.02%
$916,268 $5,374
Apr 18, 10 AM $0.00286
-0.24%
$916,501 $5,517
Apr 18, 9 AM $0.00287
-1.26%
$918,695 $5,471
Apr 18, 8 AM $0.00291
-0.70%
$930,424 $5,352
Apr 18, 7 AM $0.00287
+5.52%
$919,475 $5,521
Apr 18, 6 AM $0.0027
+0.00%
$864,708 $1,089
Apr 18, 5 AM $0.0027
-1.01%
$864,462 $5,732
Apr 18, 4 AM $0.00275
-2.88%
$879,104 $6,073
Apr 18, 3 AM $0.00274
-0.18%
$878,359 $5,986
Apr 18, 2 AM $0.0027
+0.00%
$863,130 $1,369
Apr 18, 1 AM $0.00271
+0.60%
$866,373 $7,214
Apr 18, 12 AM $0.00274
-9.47%
$876,724 $7,563