HORD Historical Data

HORD Page 66
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $0.00274
-9.47%
$876,724 $7,563
Apr 17, 11 PM $0.00303
+2.45%
$968,448 $6,299
Apr 17, 10 PM $0.00295
+16.32%
$944,256 $6,903
Apr 17, 9 PM $0.00254
+0.00%
$811,808 $6,981
Apr 17, 8 PM $0.00254
+0.27%
$811,808 $7,349
Apr 17, 7 PM $0.00253
+0.66%
$809,600 $9,312
Apr 17, 6 PM $0.00251
+0.00%
$804,288 $9,656
Apr 17, 5 PM $0.00251
+0.00%
$804,288 $10,465
Apr 17, 4 PM $0.00251
-0.14%
$804,288 $11,251
Apr 17, 3 PM $0.00252
+0.01%
$805,406 $11,672
Apr 17, 2 PM $0.00252
+0.13%
$805,359 $12,183
Apr 17, 1 PM $0.00251
+0.10%
$804,288 $12,987
Apr 17, 12 PM $0.00251
-0.01%
$803,454 $13,380
Apr 17, 11 AM $0.00251
-0.19%
$803,521 $14,433
Apr 17, 10 AM $0.00252
+0.14%
$805,088 $15,031
Apr 17, 9 AM $0.00251
+0.16%
$803,948 $15,355
Apr 17, 8 AM $0.00251
+0.25%
$802,700 $15,662
Apr 17, 7 AM $0.0025
+0.22%
$800,672 $15,539
Apr 17, 6 AM $0.0025
+0.27%
$798,883 $15,698
Apr 17, 5 AM $0.00249
+3.49%
$796,735 $15,654
Apr 17, 4 AM $0.00241
+0.21%
$769,888 $15,590
Apr 17, 3 AM $0.0024
+0.76%
$768,288 $16,028
Apr 17, 2 AM $0.00238
+0.32%
$762,518 $16,688
Apr 17, 1 AM $0.00238
-0.69%
$760,096 $16,826
Apr 17, 12 AM $0.00239
+0.26%
$765,387 $17,752
Apr 16, 11 PM $0.00239
+1.31%
$763,375 $17,576
Apr 16, 10 PM $0.00229
+2.87%
$734,181 $17,051
Apr 16, 9 PM $0.00223
-2.96%
$713,667 $20,164
Apr 16, 8 PM $0.0023
+0.64%
$735,424 $20,122
Apr 16, 7 PM $0.00228
+0.26%
$730,714 $20,066
Apr 16, 6 PM $0.00228
-2.62%
$728,820 $20,048
Apr 16, 5 PM $0.00232
+1.04%
$743,313 $18,271
Apr 16, 4 PM $0.0023
+0.10%
$735,648 $19,048
Apr 16, 3 PM $0.0023
+1.55%
$734,880 $18,989
Apr 16, 2 PM $0.00226
+6.27%
$723,669 $18,898
Apr 16, 1 PM $0.00225
+2.68%
$719,648 $18,917
Apr 16, 12 PM $0.00219
+10.92%
$699,760 $18,943
Apr 16, 11 AM $0.00197
-8.67%
$630,895 $16,885
Apr 16, 10 AM $0.00216
+2.13%
$690,784 $17,615
Apr 16, 9 AM $0.00211
-0.20%
$676,352 $17,708
Apr 16, 8 AM $0.00211
+0.00%
$676,352 $17,844
Apr 16, 7 AM $0.00211
+0.00%
$676,352 $17,819
Apr 16, 6 AM $0.00211
+0.28%
$676,352 $17,889
Apr 16, 5 AM $0.00211
-3.91%
$674,448 $17,865
Apr 16, 4 AM $0.00219
+8.85%
$701,849 $16,578
Apr 16, 3 AM $0.00213
+5.07%
$680,000 $16,836
Apr 16, 2 AM $0.00202
-0.19%
$647,196 $15,851
Apr 16, 1 AM $0.00202
+0.09%
$645,003 $15,657
Apr 15, 10 PM $0.00211
+7.78%
$674,016 $10,263
Apr 15, 9 PM $0.00195
-4.51%
$625,376 $10,312