Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HORD Historical Data

HORD Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 7 AM $0.00396
-0.41%
$1.27 million $3,819
Jun 3, 6 AM $0.00398
-2.64%
$1.27 million $3,169
Jun 3, 5 AM $0.00408
+2.33%
$1.31 million $2,219
Jun 3, 4 AM $0.00399
+0.03%
$1.28 million $1,920
Jun 3, 3 AM $0.00399
-0.35%
$1.28 million $1,791
Jun 3, 2 AM $0.004
-0.79%
$1.28 million $1,827
Jun 3, 1 AM $0.00404
+1.42%
$1.29 million $1,874
Jun 3, 12 AM $0.00398
-0.34%
$1.27 million $1,956
Jun 2, 11 PM $0.00399
-2.25%
$1.28 million $2,032
Jun 2, 10 PM $0.00394
+0.64%
$1.26 million $771
Jun 2, 9 PM $0.00393
-0.45%
$1.26 million $2,090
Jun 2, 8 PM $0.00394
-0.03%
$1.26 million $2,023
Jun 2, 7 PM $0.00395
-3.69%
$1.26 million $1,857
Jun 2, 6 PM $0.0041
-0.15%
$1.31 million $1,971
Jun 2, 5 PM $0.0041
-1.29%
$1.31 million $1,961
Jun 2, 4 PM $0.00416
+0.00%
$1.33 million $2,335
Jun 2, 3 PM $0.00416
+1.19%
$1.33 million $2,348
Jun 2, 2 PM $0.00411
+0.66%
$1.31 million $2,367
Jun 2, 1 PM $0.00408
+3.72%
$1.31 million $1,543
Jun 2, 12 PM $0.00393
+0.00%
$1.26 million $1,486
Jun 2, 11 AM $0.00393
+0.00%
$1.26 million $1,615
Jun 2, 10 AM $0.00393
-3.20%
$1.26 million $1,628
Jun 2, 9 AM $0.00406
+0.00%
$1.3 million $3,486
Jun 2, 8 AM $0.00406
+0.00%
$1.3 million $3,791
Jun 2, 7 AM $0.00406
+0.00%
$1.3 million $3,819
Jun 2, 6 AM $0.00406
+0.00%
$1.3 million $3,843
Jun 2, 5 AM $0.00406
+0.48%
$1.3 million $3,902
Jun 2, 4 AM $0.00405
+0.78%
$1.29 million $3,861
Jun 2, 3 AM $0.00401
-1.60%
$1.28 million $3,744
Jun 2, 2 AM $0.00408
+0.13%
$1.31 million $3,597
Jun 2, 1 AM $0.00407
+0.70%
$1.3 million $3,562
Jun 2, 12 AM $0.00398
-4.34%
$1.27 million $3,329
Jun 1, 11 PM $0.00416
+6.89%
$1.33 million $2,567
Jun 1, 10 PM $0.00389
-6.52%
$1.24 million $2,967
Jun 1, 9 PM $0.00416
+0.00%
$1.33 million $2,821
Jun 1, 8 PM $0.00391
+0.80%
$1.25 million $2,818
Jun 1, 7 PM $0.00388
+0.22%
$1.24 million $2,818
Jun 1, 6 PM $0.00387
-5.25%
$1.24 million $2,434
Jun 1, 5 PM $0.00408
-2.34%
$1.31 million $2,086
Jun 1, 4 PM $0.00418
+0.00%
$1.34 million $1,899
Jun 1, 2 PM $0.00412
-0.08%
$1.32 million $1,596
Jun 1, 1 PM $0.00413
+0.04%
$1.32 million $1,501
Jun 1, 12 PM $0.00412
+0.82%
$1.32 million $1,462
Jun 1, 11 AM $0.00409
+1.32%
$1.31 million $1,317
Jun 1, 10 AM $0.00404
+0.03%
$1.29 million $1,394
Jun 1, 9 AM $0.00404
+5.81%
$1.29 million $1,366
Jun 1, 8 AM $0.00381
+0.00%
$1.22 million $950
Jun 1, 7 AM $0.00381
-0.09%
$1.22 million $923
Jun 1, 6 AM $0.00382
-2.94%
$1.22 million $883
Jun 1, 5 AM $0.00393
-1.31%
$1.26 million $761