HORD Historical Data

HORD Page 66
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $ 0.00111
+0.31%
$ 354,827 $ 10,555
Mar 14, 3 AM $ 0.00111
+4.09%
$ 353,727 $ 10,476
Mar 14, 2 AM $ 0.00106
-4.74%
$ 339,840 $ 10,999
Mar 14, 12 AM $ 0.0011
+5.23%
$ 351,341 $ 10,969
Mar 13, 11 PM $ 0.00104
+0.00%
$ 333,883 $ 10,821
Mar 13, 10 PM $ 0.00105
-0.04%
$ 334,503 $ 10,663
Mar 13, 9 PM $ 0.00105
-1.99%
$ 334,653 $ 10,727
Mar 13, 8 PM $ 0.00107
+1.92%
$ 341,440 $ 10,705
Mar 13, 7 PM $ 0.00105
+0.00%
$ 335,008 $ 10,688
Mar 13, 6 PM $ 0.00105
-3.72%
$ 335,011 $ 10,810
Mar 13, 5 PM $ 0.00109
-0.15%
$ 347,954 $ 10,731
Mar 13, 4 PM $ 0.00109
-0.39%
$ 348,460 $ 10,647
Mar 13, 3 PM $ 0.00109
+0.33%
$ 349,824 $ 10,668
Mar 13, 2 PM $ 0.00109
+4.25%
$ 348,682 $ 10,693
Mar 13, 1 PM $ 0.00105
+0.52%
$ 334,462 $ 10,693
Mar 13, 12 PM $ 0.00104
-4.40%
$ 332,739 $ 10,799
Mar 13, 11 AM $ 0.00109
+0.15%
$ 348,070 $ 10,793
Mar 13, 10 AM $ 0.00109
-0.47%
$ 347,549 $ 10,764
Mar 13, 9 AM $ 0.00109
-3.43%
$ 349,182 $ 10,679
Mar 13, 8 AM $ 0.00113
-0.04%
$ 361,600 $ 9,847
Mar 13, 7 AM $ 0.00113
+1.02%
$ 361,728 $ 9,824
Mar 13, 6 AM $ 0.00112
+9.29%
$ 357,760 $ 9,966
Mar 13, 5 AM $ 0.0011
-1.77%
$ 352,192 $ 9,755
Mar 13, 4 AM $ 0.00112
+0.20%
$ 358,551 $ 9,888
Mar 13, 3 AM $ 0.00112
+0.72%
$ 357,821 $ 9,869
Mar 13, 2 AM $ 0.00111
+1.39%
$ 355,271 $ 9,812
Mar 13, 1 AM $ 0.0011
+5.32%
$ 350,414 $ 9,781
Mar 13, 12 AM $ 0.00104
-1.14%
$ 332,710 $ 9,762
Mar 12, 11 PM $ 0.00105
-0.22%
$ 336,554 $ 9,761
Mar 12, 10 PM $ 0.00105
+3.25%
$ 337,297 $ 9,821
Mar 12, 9 PM $ 0.00102
+0.13%
$ 326,688 $ 9,703
Mar 12, 8 PM $ 0.00102
+0.00%
$ 326,272 $ 9,655
Mar 12, 7 PM $ 0.00102
+0.21%
$ 326,272 $ 9,742
Mar 12, 6 PM $ 0.00102
+1.59%
$ 325,600 $ 9,717
Mar 12, 5 PM $ 0.001
+0.22%
$ 320,512 $ 9,664
Mar 12, 4 PM $ 0.000999
-0.49%
$ 319,808 $ 9,828
Mar 12, 3 PM $ 0.001
-0.62%
$ 321,376 $ 9,817
Mar 12, 2 PM $ 0.00101
-1.61%
$ 323,392 $ 9,742
Mar 12, 1 PM $ 0.00103
-0.20%
$ 328,672 $ 9,666
Mar 12, 12 PM $ 0.00103
+3.15%
$ 329,344 $ 9,573
Mar 12, 11 AM $ 0.000998
+0.09%
$ 319,284 $ 9,557
Mar 12, 10 AM $ 0.000997
+0.12%
$ 318,997 $ 9,495
Mar 12, 9 AM $ 0.000996
+0.00%
$ 318,624 $ 9,517
Mar 12, 8 AM $ 0.000996
-0.20%
$ 318,624 $ 9,890
Mar 12, 7 AM $ 0.000998
+0.20%
$ 319,264 $ 9,810
Mar 12, 6 AM $ 0.000996
-0.20%
$ 318,624 $ 9,678
Mar 12, 5 AM $ 0.000998
-0.06%
$ 319,264 $ 9,762
Mar 12, 4 AM $ 0.000998
+0.00%
$ 319,442 $ 9,731
Mar 12, 3 AM $ 0.000998
+0.00%
$ 319,442 $ 9,688
Mar 12, 2 AM $ 0.000998
+0.00%
$ 319,441 $ 9,618