HORD Historical Data

HORD Page 67
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 PM $0.00205
+6.11%
$656,269 $10,272
Apr 15, 7 PM $0.00193
-2.31%
$618,497 $10,360
Apr 15, 6 PM $0.00184
-0.49%
$589,401 $10,222
Apr 15, 5 PM $0.00185
-2.42%
$592,288 $10,198
Apr 15, 4 PM $0.0019
+0.00%
$606,976 $10,115
Apr 15, 3 PM $0.0019
-0.06%
$606,976 $10,008
Apr 15, 2 PM $0.0019
+0.20%
$607,313 $10,021
Apr 15, 1 PM $0.00189
+0.04%
$606,117 $9,968
Apr 15, 12 PM $0.00189
+0.37%
$605,862 $9,841
Apr 15, 11 AM $0.00189
+0.93%
$603,605 $9,872
Apr 15, 10 AM $0.00187
+0.21%
$598,048 $9,769
Apr 15, 9 AM $0.00186
-0.21%
$596,800 $9,756
Apr 15, 8 AM $0.00187
-0.83%
$598,048 $9,602
Apr 15, 7 AM $0.00188
-1.51%
$603,072 $9,531
Apr 15, 6 AM $0.00191
+0.00%
$612,288 $9,476
Apr 15, 5 AM $0.00191
-0.20%
$612,288 $9,454
Apr 15, 4 AM $0.00192
+0.00%
$613,536 $9,447
Apr 15, 3 AM $0.00192
+0.21%
$613,536 $9,407
Apr 15, 2 AM $0.00191
-0.21%
$612,256 $9,416
Apr 15, 1 AM $0.00192
+1.84%
$613,536 $9,399
Apr 15, 12 AM $0.00188
+0.20%
$602,464 $9,447
Apr 14, 11 PM $0.00188
-1.45%
$601,248 $9,668
Apr 14, 10 PM $0.00191
+0.21%
$610,080 $9,796
Apr 14, 9 PM $0.0019
-1.51%
$608,800 $9,828
Apr 14, 8 PM $0.00193
-0.11%
$618,144 $9,952
Apr 14, 7 PM $0.00193
+0.00%
$618,833 $9,877
Apr 14, 6 PM $0.00193
-1.30%
$618,832 $10,032
Apr 14, 5 PM $0.00196
+0.20%
$626,976 $9,877
Apr 14, 4 PM $0.00196
-0.20%
$625,696 $10,277
Apr 14, 3 PM $0.00196
+0.20%
$626,976 $10,416
Apr 14, 2 PM $0.00196
+0.00%
$625,696 $10,465
Apr 14, 1 PM $0.00196
+0.00%
$625,696 $10,478
Apr 14, 12 PM $0.00196
-0.25%
$625,696 $10,504
Apr 14, 11 AM $0.00196
+0.00%
$627,281 $10,476
Apr 14, 10 AM $0.00196
+0.25%
$627,272 $10,493
Apr 14, 9 AM $0.00196
+0.00%
$625,696 $10,385
Apr 14, 8 AM $0.00196
-0.20%
$625,696 $10,445
Apr 14, 7 AM $0.00196
+0.20%
$626,976 $10,929
Apr 14, 6 AM $0.00196
+0.00%
$625,696 $10,903
Apr 14, 5 AM $0.00196
-0.20%
$625,696 $10,940
Apr 14, 4 AM $0.00196
+0.00%
$625,696 $10,974
Apr 14, 3 AM $0.00196
-0.05%
$625,696 $11,069
Apr 14, 2 AM $0.00196
+0.01%
$626,030 $11,082
Apr 14, 1 AM $0.00196
-0.17%
$625,939 $11,185
Apr 14, 12 AM $0.00196
+0.73%
$626,976 $11,053
Apr 13, 11 PM $0.00195
-0.15%
$622,435 $10,852
Apr 13, 10 PM $0.00194
+0.04%
$622,145 $10,703
Apr 13, 9 PM $0.00194
-0.02%
$621,892 $10,670
Apr 13, 8 PM $0.00194
-0.18%
$622,027 $10,610
Apr 13, 7 PM $0.00195
-0.61%
$623,138 $10,697