Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HORD Historical Data

HORD Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 4 AM $0.00399
+0.00%
$1.28 million $541
Jun 1, 3 AM $0.00399
+0.00%
$1.28 million $541
Jun 1, 2 AM $0.00399
+0.00%
$1.28 million $541
Jun 1, 1 AM $0.00399
+0.00%
$1.28 million $541
Jun 1, 12 AM $0.00399
-1.05%
$1.28 million $545
May 31, 11 PM $0.00403
+2.77%
$1.29 million $539
May 31, 10 PM $0.00392
-2.69%
$1.25 million $528
May 31, 9 PM $0.00403
+0.00%
$1.29 million $562
May 31, 8 PM $0.00403
+0.00%
$1.29 million $575
May 31, 7 PM $0.00403
+3.62%
$1.29 million $543
May 31, 6 PM $0.00389
-0.06%
$1.24 million $529
May 31, 5 PM $0.00389
-2.98%
$1.24 million $481
May 31, 4 PM $0.00401
-0.43%
$1.28 million $427
May 31, 3 PM $0.00403
+0.00%
$1.29 million $370
May 31, 2 PM $0.00403
-0.08%
$1.29 million $370
May 31, 1 PM $0.00403
+3.64%
$1.29 million $390
May 31, 12 PM $0.00389
+0.00%
$1.24 million $407
May 31, 11 AM $0.00389
+0.00%
$1.24 million $396
May 31, 10 AM $0.00389
-3.30%
$1.24 million $352
May 31, 9 AM $0.00402
+3.38%
$1.29 million $352
May 31, 8 AM $0.00389
-3.44%
$1.24 million $339
May 31, 7 AM $0.00403
+0.00%
$1.29 million $379
May 31, 6 AM $0.00403
+0.00%
$1.29 million $408
May 31, 5 AM $0.00403
+0.00%
$1.29 million $456
May 31, 4 AM $0.00403
+0.00%
$1.29 million $496
May 31, 3 AM $0.00403
+0.00%
$1.29 million $578
May 31, 2 AM $0.00403
+0.00%
$1.29 million $602
May 31, 1 AM $0.00403
+0.00%
$1.29 million $649
May 31, 12 AM $0.00403
+0.00%
$1.29 million $684
May 30, 11 PM $0.00403
+0.15%
$1.29 million $708
May 30, 10 PM $0.00402
-0.15%
$1.29 million $744
May 30, 9 PM $0.00403
+3.60%
$1.29 million $721
May 30, 8 PM $0.00389
+0.00%
$1.24 million $747
May 30, 7 PM $0.00389
+0.00%
$1.24 million $771
May 30, 6 PM $0.00389
+0.00%
$1.24 million $790
May 30, 5 PM $0.00389
+0.00%
$1.24 million $1,041
May 30, 4 PM $0.00389
+0.00%
$1.24 million $1,033
May 30, 3 PM $0.00389
-0.01%
$1.24 million $1,019
May 30, 2 PM $0.00389
-3.47%
$1.24 million $1,004
May 30, 1 PM $0.00403
+2.80%
$1.29 million $995
May 30, 12 PM $0.00392
-2.47%
$1.25 million $1,033
May 30, 11 AM $0.00402
+0.00%
$1.29 million $1,032
May 30, 10 AM $0.00402
+0.00%
$1.29 million $1,032
May 30, 9 AM $0.00402
+0.00%
$1.29 million $1,019
May 30, 8 AM $0.00402
+0.00%
$1.29 million $1,059
May 30, 7 AM $0.00402
+0.00%
$1.29 million $1,065
May 30, 6 AM $0.00402
+3.19%
$1.29 million $1,095
May 30, 5 AM $0.00389
-0.16%
$1.25 million $1,084
May 30, 4 AM $0.0039
+0.01%
$1.25 million $1,052
May 30, 3 AM $0.0039
+0.05%
$1.25 million $1,016