HORD Historical Data

HORD Page 68
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 0.00102
+0.17%
$ 325,856 $ 9,218
Mar 10, 12 AM $ 0.00102
+0.00%
$ 325,287 $ 9,268
Mar 9, 11 PM $ 0.00102
-0.20%
$ 325,285 $ 9,435
Mar 9, 10 PM $ 0.00102
+0.23%
$ 325,941 $ 9,340
Mar 9, 9 PM $ 0.00102
+0.00%
$ 325,184 $ 9,289
Mar 9, 8 PM $ 0.00102
-0.04%
$ 325,184 $ 9,335
Mar 9, 7 PM $ 0.00102
+0.04%
$ 325,317 $ 9,431
Mar 9, 6 PM $ 0.00102
+0.00%
$ 325,184 $ 9,402
Mar 9, 5 PM $ 0.00102
+0.00%
$ 325,184 $ 9,467
Mar 9, 4 PM $ 0.00102
+0.00%
$ 325,184 $ 9,412
Mar 9, 3 PM $ 0.00102
-0.21%
$ 325,184 $ 9,494
Mar 9, 2 PM $ 0.00102
+0.17%
$ 325,856 $ 9,583
Mar 9, 1 PM $ 0.00102
-0.57%
$ 325,291 $ 9,495
Mar 9, 12 PM $ 0.00102
-0.21%
$ 327,168 $ 9,425
Mar 9, 11 AM $ 0.00102
+0.00%
$ 327,853 $ 9,335
Mar 9, 10 AM $ 0.00102
+0.19%
$ 327,840 $ 9,336
Mar 9, 9 AM $ 0.00102
+0.00%
$ 327,213 $ 9,292
Mar 9, 8 AM $ 0.00102
-0.59%
$ 327,203 $ 9,374
Mar 9, 7 AM $ 0.00103
+2.09%
$ 329,140 $ 9,580
Mar 9, 6 AM $ 0.00101
-0.72%
$ 322,408 $ 13,001
Mar 9, 5 AM $ 0.00101
+0.01%
$ 324,763 $ 13,567
Mar 9, 4 AM $ 0.00101
+1.64%
$ 324,736 $ 13,771
Mar 9, 3 AM $ 0.000998
-1.47%
$ 319,511 $ 14,099
Mar 9, 2 AM $ 0.00101
+1.08%
$ 324,280 $ 33,517
Mar 9, 1 AM $ 0.001
+0.00%
$ 320,800 $ 33,468
Mar 9, 12 AM $ 0.001
+0.00%
$ 320,800 $ 33,372
Mar 8, 11 PM $ 0.001
-1.17%
$ 320,800 $ 33,340
Mar 8, 10 PM $ 0.00101
+1.18%
$ 324,599 $ 33,327
Mar 8, 9 PM $ 0.001
-1.27%
$ 320,800 $ 33,475
Mar 8, 8 PM $ 0.00102
-0.83%
$ 324,932 $ 33,578
Mar 8, 7 PM $ 0.00102
+0.06%
$ 327,649 $ 33,528
Mar 8, 6 PM $ 0.00102
+0.00%
$ 327,456 $ 15,189
Mar 8, 5 PM $ 0.00102
+0.21%
$ 327,456 $ 33,380
Mar 8, 4 PM $ 0.00102
-0.21%
$ 326,784 $ 33,505
Mar 8, 3 PM $ 0.00102
+0.00%
$ 327,456 $ 33,532
Mar 8, 2 PM $ 0.00102
+0.00%
$ 327,456 $ 33,477
Mar 8, 1 PM $ 0.00102
+0.09%
$ 327,456 $ 33,611
Mar 8, 12 PM $ 0.00102
-0.09%
$ 327,166 $ 33,581
Mar 8, 11 AM $ 0.00102
-0.10%
$ 327,456 $ 33,757
Mar 8, 10 AM $ 0.00102
+0.34%
$ 327,780 $ 33,892
Mar 8, 9 AM $ 0.00102
-1.58%
$ 326,654 $ 33,840
Mar 8, 8 AM $ 0.00104
+1.62%
$ 331,905 $ 33,801
Mar 8, 7 AM $ 0.00102
+1.98%
$ 326,603 $ 33,378
Mar 8, 5 AM $ 0.001
+0.00%
$ 320,928 $ 11,288
Mar 8, 4 AM $ 0.001
+4.68%
$ 320,928 $ 11,307
Mar 8, 3 AM $ 0.000958
-3.38%
$ 306,587 $ 11,958
Mar 8, 2 AM $ 0.000992
-0.03%
$ 317,300 $ 10,140
Mar 8, 1 AM $ 0.000992
+0.00%
$ 317,408 $ 9,705
Mar 8, 12 AM $ 0.000992
-1.32%
$ 317,408 $ 10,126
Mar 7, 11 PM $ 0.00101
+0.27%
$ 321,664 $ 10,098