HORD Historical Data

HORD Page 68
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $0.00195
-0.61%
$623,138 $10,697
Apr 13, 6 PM $0.00194
+1.39%
$620,637 $10,563
Apr 13, 5 PM $0.00191
+0.00%
$612,113 $10,481
Apr 13, 4 PM $0.00191
+0.67%
$612,092 $10,347
Apr 13, 3 PM $0.0019
-2.49%
$608,002 $10,331
Apr 13, 2 PM $0.00194
+0.00%
$622,255 $10,309
Apr 13, 1 PM $0.00194
-0.06%
$622,257 $10,345
Apr 13, 12 PM $0.00195
+0.00%
$622,624 $10,140
Apr 13, 11 AM $0.00195
+7.68%
$622,624 $10,093
Apr 13, 10 AM $0.00188
-0.28%
$600,351 $9,819
Apr 13, 9 AM $0.00188
+0.20%
$602,016 $10,280
Apr 13, 8 AM $0.00188
+0.00%
$600,800 $10,371
Apr 13, 7 AM $0.00188
-0.20%
$600,800 $10,569
Apr 13, 6 AM $0.00188
+0.05%
$602,016 $10,633
Apr 13, 5 AM $0.00188
+1.92%
$601,719 $10,674
Apr 13, 4 AM $0.00185
+0.72%
$590,410 $10,702
Apr 13, 3 AM $0.00183
+0.20%
$586,176 $10,263
Apr 13, 2 AM $0.00183
-0.20%
$584,992 $11,117
Apr 13, 1 AM $0.00183
+0.94%
$586,176 $11,010
Apr 13, 12 AM $0.00181
+0.18%
$580,736 $11,076
Apr 12, 11 PM $0.00181
-0.36%
$579,680 $11,199
Apr 12, 10 PM $0.00182
+0.00%
$581,747 $11,414
Apr 12, 9 PM $0.00182
+0.20%
$581,748 $11,480
Apr 12, 8 PM $0.00181
-0.53%
$580,576 $17,476
Apr 12, 7 PM $0.00182
-0.03%
$583,680 $17,692
Apr 12, 6 PM $0.00182
+0.21%
$583,840 $17,999
Apr 12, 5 PM $0.00182
+0.00%
$582,624 $22,990
Apr 12, 4 PM $0.00182
+0.39%
$582,624 $23,060
Apr 12, 3 PM $0.00181
-2.17%
$580,380 $22,961
Apr 12, 2 PM $0.00185
+1.03%
$593,248 $23,294
Apr 12, 1 PM $0.00183
-0.25%
$587,191 $23,359
Apr 12, 12 PM $0.00184
-1.96%
$588,664 $23,670
Apr 12, 11 AM $0.00188
+0.00%
$600,416 $24,293
Apr 12, 10 AM $0.00188
-0.20%
$600,416 $24,313
Apr 12, 9 AM $0.00188
+3.52%
$601,632 $24,422
Apr 12, 8 AM $0.00182
+0.00%
$581,190 $24,833
Apr 12, 7 AM $0.00182
+0.14%
$581,201 $22,330
Apr 12, 6 AM $0.00181
-2.33%
$580,373 $22,321
Apr 12, 5 AM $0.00186
+0.00%
$594,240 $15,045
Apr 12, 4 AM $0.00185
+0.00%
$593,024 $15,080
Apr 12, 3 AM $0.00186
+2.63%
$594,240 $15,191
Apr 12, 1 AM $0.00185
+0.00%
$591,904 $15,246
Apr 12, 12 AM $0.00185
+0.90%
$591,904 $15,904
Apr 11, 6 PM $0.0024
-0.01%
$768,000 $12,656
Apr 11, 5 PM $0.0024
-0.14%
$768,048 $14,727
Apr 11, 4 PM $0.0024
+0.00%
$769,120 $14,688
Apr 11, 3 PM $0.00241
+0.18%
$770,688 $14,768
Apr 11, 2 PM $0.0024
+0.11%
$769,276 $14,920
Apr 11, 1 PM $0.0024
+5.65%
$768,455 $14,610
Apr 11, 12 PM $0.00222
-2.96%
$709,237 $13,934