Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HORD Historical Data

HORD Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 3 AM $0.0039
+0.05%
$1.25 million $1,016
May 30, 2 AM $0.0039
-1.43%
$1.25 million $1,014
May 30, 1 AM $0.00395
-1.66%
$1.27 million $1,053
May 30, 12 AM $0.00402
+0.00%
$1.29 million $1,140
May 29, 11 PM $0.00402
+3.52%
$1.29 million $1,135
May 29, 10 PM $0.00388
+0.01%
$1.24 million $1,389
May 29, 9 PM $0.00388
-3.40%
$1.24 million $1,390
May 29, 8 PM $0.00402
+0.00%
$1.29 million $1,359
May 29, 7 PM $0.00402
+0.15%
$1.29 million $1,384
May 29, 6 PM $0.00401
+2.43%
$1.28 million $1,385
May 29, 5 PM $0.00392
+0.54%
$1.25 million $1,185
May 29, 4 PM $0.0039
+0.00%
$1.25 million $933
May 29, 3 PM $0.0039
+0.02%
$1.25 million $961
May 29, 2 PM $0.0039
+0.00%
$1.25 million $972
May 29, 1 PM $0.0039
-3.91%
$1.25 million $996
May 29, 12 PM $0.00406
+0.00%
$1.3 million $954
May 29, 11 AM $0.00406
+0.00%
$1.3 million $950
May 29, 10 AM $0.00406
+0.00%
$1.3 million $966
May 29, 9 AM $0.00406
-0.29%
$1.3 million $1,012
May 29, 8 AM $0.00407
+0.00%
$1.3 million $985
May 29, 7 AM $0.00407
+4.35%
$1.3 million $1,161
May 29, 6 AM $0.0039
-1.62%
$1.25 million $1,162
May 29, 5 AM $0.00396
+1.90%
$1.27 million $1,178
May 29, 4 AM $0.00389
-0.22%
$1.24 million $1,222
May 29, 3 AM $0.0039
-5.66%
$1.25 million $1,312
May 29, 2 AM $0.00413
-0.19%
$1.32 million $1,290
May 29, 1 AM $0.0041
+2.46%
$1.31 million $1,174
May 29, 12 AM $0.004
+2.76%
$1.28 million $1,076
May 28, 8 PM $0.00388
+0.00%
$1.24 million $951
May 28, 7 PM $0.00388
-0.04%
$1.24 million $903
May 28, 6 PM $0.00389
-0.69%
$1.24 million $856
May 28, 5 PM $0.00391
-4.77%
$1.25 million $874
May 28, 4 PM $0.00411
+0.00%
$1.31 million $740
May 28, 3 PM $0.00411
+0.00%
$1.31 million $1,040
May 28, 2 PM $0.00411
+2.40%
$1.31 million $1,044
May 28, 1 PM $0.00401
+0.00%
$1.28 million $1,025
May 28, 12 PM $0.00401
+0.00%
$1.28 million $1,002
May 28, 11 AM $0.00401
+0.00%
$1.28 million $1,004
May 28, 10 AM $0.00401
+0.00%
$1.28 million $1,007
May 28, 9 AM $0.00401
-0.04%
$1.28 million $1,125
May 28, 8 AM $0.00401
+0.00%
$1.28 million $1,163
May 28, 7 AM $0.00401
+0.00%
$1.28 million $1,297
May 28, 6 AM $0.00401
+0.41%
$1.28 million $1,284
May 28, 5 AM $0.004
+0.36%
$1.28 million $1,277
May 28, 4 AM $0.00398
-1.90%
$1.27 million $1,256
May 28, 3 AM $0.00406
-0.74%
$1.3 million $1,314
May 28, 2 AM $0.00409
+0.00%
$1.31 million $1,336
May 28, 1 AM $0.00409
-0.22%
$1.31 million $1,317
May 28, 12 AM $0.0041
+4.85%
$1.31 million $1,273
May 27, 11 PM $0.00391
+0.20%
$1.25 million $1,257