HORD Historical Data

HORD Page 69
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $0.00222
-2.96%
$709,237 $13,934
Apr 11, 11 AM $0.00221
-1.45%
$707,975 $13,751
Apr 11, 10 AM $0.00225
-5.98%
$718,868 $1,380
Apr 11, 9 AM $0.00238
+7.74%
$762,845 $13,384
Apr 11, 8 AM $0.00221
+0.00%
$708,032 $13,565
Apr 11, 7 AM $0.00221
+0.00%
$708,032 $14,029
Apr 11, 6 AM $0.00221
+0.10%
$708,032 $14,077
Apr 11, 5 AM $0.00221
+2.88%
$707,348 $14,067
Apr 11, 4 AM $0.00215
-2.62%
$687,519 $14,031
Apr 11, 3 AM $0.00221
+0.18%
$706,008 $13,661
Apr 11, 2 AM $0.0022
+6.21%
$704,713 $13,657
Apr 11, 1 AM $0.00207
+2.07%
$663,540 $12,878
Apr 11, 12 AM $0.00203
+0.28%
$650,080 $12,770
Apr 10, 11 PM $0.00203
+0.01%
$648,281 $12,950
Apr 10, 10 PM $0.00203
-0.20%
$648,215 $13,381
Apr 10, 9 PM $0.00203
+0.21%
$649,496 $13,287
Apr 10, 8 PM $0.00203
+1.69%
$648,163 $13,192
Apr 10, 7 PM $0.00199
-0.04%
$636,229 $12,827
Apr 10, 6 PM $0.00199
-0.20%
$636,512 $11,621
Apr 10, 5 PM $0.00199
+0.00%
$636,512 $12,008
Apr 10, 4 PM $0.00199
-0.20%
$636,512 $11,944
Apr 10, 3 PM $0.00199
-0.08%
$636,512 $11,903
Apr 10, 2 PM $0.00199
+0.21%
$638,336 $12,594
Apr 10, 1 PM $0.00199
+0.04%
$637,024 $12,548
Apr 10, 12 PM $0.00199
+0.98%
$636,740 $12,661
Apr 10, 11 AM $0.00197
-0.20%
$630,592 $12,870
Apr 10, 10 AM $0.00197
+0.36%
$631,872 $12,790
Apr 10, 9 AM $0.00197
-0.31%
$630,790 $12,805
Apr 10, 8 AM $0.00198
+6.56%
$632,772 $12,553
Apr 10, 7 AM $0.00186
+0.00%
$593,792 $11,637
Apr 10, 6 AM $0.00185
+0.00%
$592,544 $11,584
Apr 10, 5 AM $0.00185
+0.06%
$592,544 $12,177
Apr 10, 4 AM $0.00185
-0.28%
$592,159 $12,171
Apr 10, 3 AM $0.00185
+0.00%
$592,544 $12,196
Apr 10, 2 AM $0.00185
-0.22%
$592,544 $12,424
Apr 10, 1 AM $0.00186
+0.10%
$593,824 $12,894
Apr 10, 12 AM $0.00185
+0.51%
$593,211 $13,121
Apr 9, 11 PM $0.00184
+5.26%
$590,218 $12,843
Apr 9, 10 PM $0.00175
-0.21%
$560,736 $11,815
Apr 9, 9 PM $0.00176
+0.21%
$561,888 $12,673
Apr 9, 8 PM $0.00175
-0.21%
$560,736 $12,941
Apr 9, 7 PM $0.00176
+0.21%
$561,888 $13,054
Apr 9, 6 PM $0.00176
+0.00%
$561,888 $13,037
Apr 9, 5 PM $0.00176
+0.22%
$561,888 $12,916
Apr 9, 4 PM $0.00175
-0.20%
$560,671 $13,330
Apr 9, 3 PM $0.00175
+0.00%
$560,722 $13,717
Apr 9, 2 PM $0.00175
-0.21%
$560,736 $14,999
Apr 9, 1 PM $0.00176
+1.36%
$561,888 $15,055
Apr 9, 12 PM $0.00173
-0.99%
$554,375 $15,202
Apr 9, 11 AM $0.00175
+1.07%
$559,936 $16,398