HORD Historical Data

HORD Page 69
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 0.00101
+0.27%
$ 321,664 $ 10,098
Mar 7, 10 PM $ 0.001
-0.22%
$ 320,800 $ 10,077
Mar 7, 9 PM $ 0.001
+0.22%
$ 321,504 $ 10,077
Mar 7, 8 PM $ 0.001
+0.90%
$ 320,800 $ 9,998
Mar 7, 7 PM $ 0.000994
-0.04%
$ 317,932 $ 9,914
Mar 7, 6 PM $ 0.000994
+0.20%
$ 318,048 $ 9,944
Mar 7, 5 PM $ 0.000992
-2.09%
$ 317,408 $ 9,978
Mar 7, 4 PM $ 0.00101
-0.01%
$ 324,186 $ 9,902
Mar 7, 3 PM $ 0.00101
+4.09%
$ 324,216 $ 9,741
Mar 7, 2 PM $ 0.000973
-3.51%
$ 311,489 $ 9,668
Mar 7, 1 PM $ 0.00101
+4.40%
$ 322,824 $ 9,459
Mar 7, 12 PM $ 0.000966
+1.17%
$ 309,216 $ 9,292
Mar 7, 11 AM $ 0.000955
-1.91%
$ 305,632 $ 9,226
Mar 7, 10 AM $ 0.000974
+0.22%
$ 311,584 $ 9,036
Mar 7, 9 AM $ 0.000972
+0.00%
$ 310,912 $ 9,198
Mar 7, 8 AM $ 0.000972
+0.00%
$ 310,912 $ 9,239
Mar 7, 7 AM $ 0.000972
+0.11%
$ 310,912 $ 9,310
Mar 7, 6 AM $ 0.00097
+0.00%
$ 310,560 $ 8,915
Mar 7, 5 AM $ 0.00097
+0.21%
$ 310,560 $ 8,962
Mar 7, 4 AM $ 0.000968
+0.00%
$ 309,920 $ 9,009
Mar 7, 3 AM $ 0.000968
-1.60%
$ 309,920 $ 9,041
Mar 7, 2 AM $ 0.000984
+0.21%
$ 314,944 $ 9,058
Mar 7, 1 AM $ 0.000982
-0.21%
$ 314,272 $ 9,097
Mar 7, 12 AM $ 0.000984
+0.21%
$ 314,944 $ 9,137
Mar 6, 11 PM $ 0.000982
-0.21%
$ 314,272 $ 9,115
Mar 6, 10 PM $ 0.000984
+0.21%
$ 314,944 $ 9,058
Mar 6, 9 PM $ 0.000982
-1.17%
$ 314,272 $ 9,194
Mar 6, 8 PM $ 0.000994
-0.20%
$ 317,984 $ 9,320
Mar 6, 7 PM $ 0.000996
+0.00%
$ 318,624 $ 9,334
Mar 6, 6 PM $ 0.000996
+0.00%
$ 318,624 $ 9,259
Mar 6, 5 PM $ 0.000994
+0.02%
$ 317,984 $ 9,301
Mar 6, 4 PM $ 0.000994
-0.21%
$ 317,921 $ 9,219
Mar 6, 3 PM $ 0.000996
+0.00%
$ 318,590 $ 9,238
Mar 6, 2 PM $ 0.000996
-0.01%
$ 318,590 $ 9,313
Mar 6, 1 PM $ 0.000996
+0.20%
$ 318,624 $ 9,234
Mar 6, 12 PM $ 0.000994
-0.20%
$ 317,984 $ 9,224
Mar 6, 11 AM $ 0.000996
+0.00%
$ 318,624 $ 9,233
Mar 6, 10 AM $ 0.000996
+0.20%
$ 318,624 $ 9,179
Mar 6, 9 AM $ 0.000994
+0.00%
$ 317,984 $ 9,085
Mar 6, 8 AM $ 0.000994
+0.00%
$ 317,984 $ 9,068
Mar 6, 7 AM $ 0.000994
-0.20%
$ 317,984 $ 9,102
Mar 6, 6 AM $ 0.000996
+3.33%
$ 318,624 $ 9,150
Mar 6, 5 AM $ 0.000964
+0.37%
$ 308,352 $ 9,279
Mar 6, 4 AM $ 0.00096
-1.07%
$ 307,200 $ 9,207
Mar 6, 3 AM $ 0.00097
+0.00%
$ 310,528 $ 9,190
Mar 6, 2 AM $ 0.00097
-0.76%
$ 310,528 $ 9,658
Mar 6, 1 AM $ 0.000978
+0.00%
$ 312,896 $ 9,559
Mar 6, 12 AM $ 0.000978
+0.00%
$ 312,896 $ 9,398
Mar 5, 11 PM $ 0.000978
-0.82%
$ 312,896 $ 9,375
Mar 5, 10 PM $ 0.000986
+0.13%
$ 315,468 $ 9,482