Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HORD Historical Data

HORD Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 11 PM $0.00391
+0.20%
$1.25 million $1,257
May 27, 10 PM $0.0039
-0.14%
$1.25 million $1,273
May 27, 9 PM $0.00391
-0.05%
$1.25 million $1,278
May 27, 8 PM $0.00391
+0.03%
$1.25 million $1,189
May 27, 7 PM $0.00391
+0.56%
$1.25 million $1,245
May 27, 6 PM $0.00389
-1.72%
$1.24 million $1,276
May 27, 5 PM $0.00395
-0.23%
$1.27 million $1,254
May 27, 4 PM $0.00396
+3.58%
$1.27 million $1,209
May 27, 3 PM $0.00383
+0.00%
$1.22 million $803
May 27, 2 PM $0.00383
+0.25%
$1.22 million $808
May 27, 1 PM $0.00382
+0.00%
$1.22 million $803
May 27, 12 PM $0.00382
+0.00%
$1.22 million $827
May 27, 11 AM $0.00382
-4.60%
$1.22 million $874
May 27, 10 AM $0.00401
+0.00%
$1.28 million $899
May 27, 9 AM $0.00401
+0.11%
$1.28 million $917
May 27, 8 AM $0.00396
+1.51%
$1.27 million $967
May 27, 7 AM $0.00391
+0.00%
$1.25 million $849
May 27, 6 AM $0.00391
+0.00%
$1.25 million $802
May 27, 5 AM $0.00391
+2.00%
$1.25 million $758
May 27, 4 AM $0.00383
-0.01%
$1.23 million $779
May 27, 3 AM $0.00383
-3.19%
$1.23 million $739
May 27, 2 AM $0.00395
+0.00%
$1.27 million $691
May 27, 1 AM $0.00395
+0.22%
$1.27 million $740
May 27, 12 AM $0.00395
-1.64%
$1.26 million $773
May 26, 11 PM $0.00401
+0.00%
$1.28 million $761
May 26, 10 PM $0.00401
+2.93%
$1.28 million $809
May 26, 9 PM $0.0039
+0.12%
$1.25 million $830
May 26, 8 PM $0.00389
-2.99%
$1.25 million $855
May 26, 7 PM $0.00401
+0.00%
$1.28 million $811
May 26, 6 PM $0.00395
+0.22%
$1.26 million $780
May 26, 5 PM $0.00394
-0.34%
$1.26 million $771
May 26, 4 PM $0.00396
+3.63%
$1.27 million $692
May 26, 3 PM $0.00382
-3.50%
$1.22 million $656
May 26, 2 PM $0.00396
+3.63%
$1.27 million $650
May 26, 1 PM $0.00382
+0.00%
$1.22 million $641
May 26, 12 PM $0.00382
-3.50%
$1.22 million $665
May 26, 11 AM $0.00396
+3.63%
$1.27 million $707
May 26, 10 AM $0.00382
-3.52%
$1.22 million $709
May 26, 9 AM $0.00396
+3.94%
$1.27 million $708
May 26, 8 AM $0.00381
+0.00%
$1.22 million $696
May 26, 7 AM $0.00381
+0.00%
$1.22 million $734
May 26, 6 AM $0.00381
+0.00%
$1.22 million $769
May 26, 5 AM $0.00381
-1.19%
$1.22 million $1,004
May 26, 4 AM $0.00385
+0.00%
$1.23 million $996
May 26, 3 AM $0.00385
+0.00%
$1.23 million $1,020
May 26, 2 AM $0.00385
+0.23%
$1.23 million $1,020
May 26, 1 AM $0.00384
+0.29%
$1.23 million $1,036
May 26, 12 AM $0.00383
-0.29%
$1.23 million $1,051
May 25, 10 PM $0.00382
+0.00%
$1.22 million $826
May 25, 9 PM $0.00382
-4.70%
$1.22 million $870