HORD Historical Data

HORD Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $0.0025
-4.02%
$801,600 $101,196
May 29, 2025 $0.00261
-2.47%
$834,560 $104,087
May 28, 2025 $0.0027
+8.42%
$864,960 $109,129
May 27, 2025 $0.00249
+3.32%
$797,760 $107,243
May 26, 2025 $0.00241
+3.61%
$772,480 $111,955
May 25, 2025 $0.00227
+5.43%
$726,400 $108,092
May 24, 2025 $0.00215
+3.61%
$688,960 $115,135
May 23, 2025 $0.00208
+1.12%
$664,960 $98,378
May 22, 2025 $0.00205
+2.70%
$657,600 $25,670
May 21, 2025 $0.002
+0.40%
$640,320 $24,301
May 20, 2025 $0.00199
+0.05%
$637,760 $25,856
May 19, 2025 $0.00199
-0.85%
$637,440 $25,699
May 18, 2025 $0.00201
-1.42%
$642,880 $20,221
May 17, 2025 $0.00204
-0.05%
$652,160 $23,849
May 16, 2025 $0.00204
+0.00%
$652,480 $25,048
May 15, 2025 $0.00204
+0.97%
$652,480 $26,231
May 14, 2025 $0.00202
-2.96%
$646,256 $26,474
May 13, 2025 $0.00208
+0.28%
$665,985 $22,803
May 12, 2025 $0.00208
+0.74%
$664,149 $23,239
May 11, 2025 $0.00206
+1.14%
$659,345 $16,799
May 10, 2025 $0.00204
+0.63%
$651,685 $12,520
May 9, 2025 $0.00202
-0.14%
$647,482 $18,756
May 8, 2025 $0.00203
+1.41%
$648,433 $25,962
May 7, 2025 $0.002
+0.11%
$639,490 $23,496
May 6, 2025 $0.002
+0.03%
$638,923 $18,634
May 5, 2025 $0.002
+1.17%
$638,720 $16,577
May 4, 2025 $0.00197
-0.05%
$631,360 $16,987
May 3, 2025 $0.00197
-1.69%
$631,680 $15,391
May 2, 2025 $0.00201
+0.00%
$642,560 $16,833
May 1, 2025 $0.00201
+0.35%
$642,560 $16,648
Apr 30, 2025 $0.002
+0.96%
$640,320 $17,223
Apr 29, 2025 $0.00199
-0.30%
$-- $15,253
Apr 28, 2025 $0.00199
-0.05%
$637,760 $17,051
Apr 27, 2025 $0.00199
+0.35%
$638,400 $16,656
Apr 26, 2025 $0.00199
+0.05%
$637,120 $15,281
Apr 25, 2025 $0.00199
-0.50%
$637,120 $16,734
Apr 24, 2025 $0.002
-0.10%
$640,320 $10,546
Apr 23, 2025 $0.002
+2.30%
$640,960 $11,513
Apr 22, 2025 $0.00196
-0.51%
$626,560 $78,761
Apr 21, 2025 $0.00197
-0.05%
$629,760 $71,063
Apr 20, 2025 $0.00197
+0.10%
$630,400 $66,233
Apr 19, 2025 $0.00197
+0.05%
$629,760 $67,641
Apr 18, 2025 $0.00197
-0.61%
$629,760 $67,501
Apr 17, 2025 $0.00198
+0.66%
$634,560 $65,983
Apr 16, 2025 $0.00197
-0.56%
$630,400 $50,646
Apr 15, 2025 $0.00198
+1.12%
$633,920 $14,710
Apr 14, 2025 $0.00196
+3.64%
$628,160 $57,268
Apr 13, 2025 $0.00189
-1.87%
$606,080 $58,015
Apr 12, 2025 $0.00193
+0.10%
$617,920 $57,965
Apr 11, 2025 $0.00193
+0.68%
$617,600 $40,235