HORD Historical Data

HORD Page 8
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 0.00215
-1.78%
$ 686,486 $ 2,177
Mar 18, 2025 $ 0.00218
-6.40%
$ 698,915 $ 31,143
Mar 17, 2025 $ 0.00233
+6.03%
$ 746,708 $ 17,889
Mar 16, 2025 $ 0.0022
-0.72%
$ 704,229 $ 83
Mar 15, 2025 $ 0.00222
+4.97%
$ 709,308 $ 223
Mar 14, 2025 $ 0.00221
-4.24%
$ 707,163 $ 7,611
Mar 13, 2025 $ 0.00231
-5.66%
$ 738,788 $ 56,855
Mar 12, 2025 $ 0.00245
-2.13%
$ 782,455 $ 56,272
Mar 11, 2025 $ 0.0025
-3.32%
$ 799,454 $ 55,758
Mar 10, 2025 $ 0.00258
-1.37%
$ 826,941 $ 54,922
Mar 9, 2025 $ 0.00262
+0.01%
$ 838,466 $ 56,508
Mar 8, 2025 $ 0.00262
+0.12%
$ 839,053 $ 55,191
Mar 7, 2025 $ 0.00262
-1.36%
$ 837,405 $ 56,843
Mar 6, 2025 $ 0.00265
+0.25%
$ 848,929 $ 53,740
Mar 5, 2025 $ 0.00265
-0.29%
$ 847,292 $ 53,844
Mar 4, 2025 $ 0.00266
-1.81%
$ 850,071 $ 58,268
Mar 3, 2025 $ 0.0027
-1.31%
$ 865,432 $ 54,304
Mar 2, 2025 $ 0.00274
-0.64%
$ 876,578 $ 57,996
Mar 1, 2025 $ 0.00275
-0.17%
$ 881,285 $ 56,426
Feb 28, 2025 $ 0.00276
-2.70%
$ 883,075 $ 51,515
Feb 27, 2025 $ 0.00284
-1.32%
$ 907,605 $ 53,871
Feb 26, 2025 $ 0.00287
-2.29%
$ 919,792 $ 60,075
Feb 25, 2025 $ 0.00294
-1.57%
$ 941,322 $ 56,953
Feb 24, 2025 $ 0.00299
-1.47%
$ 956,318 $ 55,836
Feb 23, 2025 $ 0.00303
-2.26%
$ 970,735 $ 58,717
Feb 22, 2025 $ 0.00311
-0.23%
$ 995,766 $ 56,293
Feb 21, 2025 $ 0.00312
+0.54%
$ 997,066 $ 57,676
Feb 20, 2025 $ 0.00311
-1.02%
$ 994,905 $ 55,380
Feb 19, 2025 $ 0.00314
-1.44%
$ 1.01 million $ 57,350
Feb 18, 2025 $ 0.00319
-0.10%
$ 1.02 million $ 53,562
Feb 17, 2025 $ 0.00319
-0.06%
$ 1.02 million $ 52,755
Feb 16, 2025 $ 0.00319
+0.03%
$ 1.02 million $ 54,776
Feb 15, 2025 $ 0.00319
-0.73%
$ 1.02 million $ 57,597
Feb 14, 2025 $ 0.00321
-0.18%
$ 1.03 million $ 59,317
Feb 13, 2025 $ 0.00322
+0.19%
$ 1.03 million $ 56,065
Feb 12, 2025 $ 0.00322
+0.33%
$ 1.03 million $ 54,167
Feb 11, 2025 $ 0.0032
-0.10%
$ 1.03 million $ 54,937
Feb 10, 2025 $ 0.00321
+0.03%
$ 1.03 million $ 54,196
Feb 9, 2025 $ 0.00322
+0.68%
$ 1.03 million $ 57,499
Feb 8, 2025 $ 0.00321
+0.28%
$ 1.03 million $ 54,433
Feb 7, 2025 $ 0.0032
-0.39%
$ 1.02 million $ 55,584
Feb 6, 2025 $ 0.00321
-2.42%
$ 1.03 million $ 55,487
Feb 5, 2025 $ 0.0033
+0.28%
$ 1.06 million $ 52,075
Feb 4, 2025 $ 0.0033
-1.02%
$ 1.06 million $ 54,026
Feb 3, 2025 $ 0.00334
-2.56%
$ 1.07 million $ 60,672
Feb 2, 2025 $ 0.00342
+0.43%
$ 1.1 million $ 57,638
Feb 1, 2025 $ 0.00339
-2.63%
$ 1.09 million $ 58,042
Jan 31, 2025 $ 0.00349
+0.87%
$ 1.12 million $ 57,727
Jan 30, 2025 $ 0.00346
-4.33%
$ 1.11 million $ 58,349
Jan 29, 2025 $ 0.00362
+2.22%
$ 1.16 million $ 54,010