HORD Historical Data

HORD Page 70
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $ 0.000986
+0.13%
$ 315,468 $ 9,482
Mar 5, 9 PM $ 0.000985
-0.99%
$ 315,070 $ 9,416
Mar 5, 8 PM $ 0.000994
+0.03%
$ 318,225 $ 9,080
Mar 5, 7 PM $ 0.000994
+0.20%
$ 318,144 $ 9,018
Mar 5, 6 PM $ 0.000992
-0.21%
$ 317,516 $ 8,975
Mar 5, 5 PM $ 0.000994
+0.12%
$ 318,176 $ 9,103
Mar 5, 4 PM $ 0.000993
-0.01%
$ 317,795 $ 9,119
Mar 5, 3 PM $ 0.000993
+0.00%
$ 317,819 $ 9,103
Mar 5, 2 PM $ 0.000993
+0.14%
$ 317,819 $ 9,031
Mar 5, 1 PM $ 0.000992
+0.00%
$ 317,376 $ 9,002
Mar 5, 12 PM $ 0.000992
+0.00%
$ 317,376 $ 9,105
Mar 5, 11 AM $ 0.000992
-0.19%
$ 317,376 $ 9,018
Mar 5, 10 AM $ 0.000994
-0.05%
$ 317,966 $ 9,121
Mar 5, 9 AM $ 0.000994
+0.17%
$ 318,112 $ 9,053
Mar 5, 8 AM $ 0.000992
+0.00%
$ 317,568 $ 9,023
Mar 5, 7 AM $ 0.000992
+0.00%
$ 317,568 $ 8,930
Mar 5, 6 AM $ 0.000992
+0.27%
$ 317,568 $ 10,878
Mar 5, 5 AM $ 0.00099
-0.89%
$ 316,704 $ 10,677
Mar 5, 4 AM $ 0.000999
-0.21%
$ 319,552 $ 11,423
Mar 5, 3 AM $ 0.001
-0.09%
$ 320,224 $ 11,411
Mar 5, 2 AM $ 0.001
+0.18%
$ 320,525 $ 11,467
Mar 5, 1 AM $ 0.001
-0.08%
$ 319,963 $ 11,514
Mar 5, 12 AM $ 0.001
+0.06%
$ 320,224 $ 11,646
Mar 4, 11 PM $ 0.001
-0.02%
$ 320,026 $ 11,572
Mar 4, 10 PM $ 0.001
-0.04%
$ 320,083 $ 11,510
Mar 4, 9 PM $ 0.001
+0.21%
$ 320,224 $ 11,542
Mar 4, 8 PM $ 0.000999
-0.40%
$ 319,552 $ 11,467
Mar 4, 7 PM $ 0.001
+0.04%
$ 320,851 $ 11,545
Mar 4, 6 PM $ 0.001
+0.16%
$ 320,728 $ 11,538
Mar 4, 5 PM $ 0.001
-0.13%
$ 320,224 $ 11,352
Mar 4, 4 PM $ 0.001
+0.00%
$ -- $ 11,289
Mar 4, 1 PM $ 0.00101
+0.18%
$ 322,521 $ 11,037
Mar 4, 12 PM $ 0.00101
-0.10%
$ 321,947 $ 11,089
Mar 4, 11 AM $ 0.00101
-0.21%
$ 322,272 $ 11,064
Mar 4, 9 AM $ 0.00101
+0.18%
$ 322,629 $ 11,135
Mar 4, 8 AM $ 0.00101
-0.13%
$ 322,047 $ 11,106
Mar 4, 7 AM $ 0.00101
-0.16%
$ 322,463 $ 11,122
Mar 4, 6 AM $ 0.00101
+0.38%
$ 322,976 $ 10,865
Mar 4, 5 AM $ 0.00101
+0.40%
$ 322,386 $ 10,972
Mar 4, 3 AM $ 0.001
+2.40%
$ 321,173 $ 494
Mar 4, 2 AM $ 0.000979
-0.13%
$ 313,216 $ 8,987
Mar 4, 1 AM $ 0.00098
+0.00%
$ 313,632 $ 8,932
Mar 4, 12 AM $ 0.00098
+0.00%
$ 313,632 $ 8,903
Mar 3, 11 PM $ 0.00098
+0.13%
$ 313,632 $ 8,897
Mar 3, 10 PM $ 0.000979
-0.13%
$ 313,216 $ 8,966
Mar 3, 9 PM $ 0.00098
+0.13%
$ 313,632 $ 8,945
Mar 3, 8 PM $ 0.000979
+0.00%
$ 313,216 $ 8,939
Mar 3, 7 PM $ 0.000979
+0.00%
$ 313,216 $ 8,821
Mar 3, 6 PM $ 0.000979
+0.00%
$ 313,216 $ 8,858
Mar 3, 5 PM $ 0.000979
-0.21%
$ 313,229 $ 8,890