HORD Historical Data

HORD Page 70
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $0.00175
+1.07%
$559,936 $16,398
Apr 9, 10 AM $0.00173
+0.00%
$555,104 $16,730
Apr 9, 9 AM $0.00173
+0.00%
$553,984 $16,727
Apr 9, 8 AM $0.00173
-0.07%
$553,984 $16,813
Apr 9, 7 AM $0.00173
+0.11%
$554,368 $16,862
Apr 9, 6 AM $0.00173
+3.53%
$553,773 $17,012
Apr 9, 5 AM $0.00167
+1.16%
$534,016 $16,912
Apr 9, 4 AM $0.00165
-0.63%
$527,904 $16,977
Apr 9, 3 AM $0.00166
-1.41%
$530,355 $16,971
Apr 9, 2 AM $0.00168
-1.02%
$537,664 $16,768
Apr 9, 1 AM $0.0017
+1.64%
$543,212 $16,452
Apr 9, 12 AM $0.00167
-3.53%
$534,432 $16,324
Apr 8, 11 PM $0.00173
+1.12%
$553,980 $16,139
Apr 8, 10 PM $0.00171
-0.20%
$547,830 $16,141
Apr 8, 9 PM $0.00172
-3.92%
$548,928 $15,818
Apr 8, 8 PM $0.00179
+2.20%
$571,328 $15,587
Apr 8, 7 PM $0.00175
+1.01%
$559,040 $15,462
Apr 8, 6 PM $0.00173
+0.00%
$553,446 $15,475
Apr 8, 5 PM $0.00173
-7.72%
$553,432 $15,583
Apr 8, 4 PM $0.00187
+4.28%
$599,710 $15,160
Apr 8, 3 PM $0.00179
+4.68%
$572,850 $2,088
Apr 8, 2 PM $0.0017
-7.67%
$545,523 $1,511
Apr 8, 1 PM $0.00183
+4.82%
$584,403 $13,319
Apr 8, 12 PM $0.00174
+3.62%
$557,533 $12,847
Apr 8, 11 AM $0.00168
+0.42%
$538,042 $12,480
Apr 8, 10 AM $0.00167
+0.00%
$535,799 $12,490
Apr 8, 9 AM $0.00167
+0.99%
$534,763 $12,494
Apr 8, 8 AM $0.00165
+0.20%
$529,521 $12,342
Apr 8, 7 AM $0.00165
-2.27%
$528,447 $12,641
Apr 8, 6 AM $0.00167
+7.93%
$534,400 $11,680
Apr 8, 5 AM $0.00155
+0.39%
$495,117 $12,609
Apr 8, 4 AM $0.00154
+0.00%
$492,160 $12,642
Apr 8, 3 AM $0.00154
+0.18%
$492,146 $12,726
Apr 8, 2 AM $0.00154
+6.87%
$491,238 $13,139
Apr 8, 1 AM $0.00144
-0.46%
$459,648 $13,433
Apr 8, 12 AM $0.00144
+0.02%
$461,767 $13,303
Apr 7, 11 PM $0.00144
+0.03%
$461,664 $13,981
Apr 7, 10 PM $0.00144
+0.14%
$461,541 $14,000
Apr 7, 9 PM $0.00144
+0.08%
$460,079 $14,108
Apr 7, 8 PM $0.00144
+0.02%
$459,734 $14,319
Apr 7, 7 PM $0.00144
-0.20%
$459,648 $13,918
Apr 7, 6 PM $0.00144
-0.20%
$459,648 $13,946
Apr 7, 5 PM $0.00144
+0.00%
$460,576 $13,904
Apr 7, 4 PM $0.00144
+0.14%
$460,576 $14,421
Apr 7, 3 PM $0.00144
+0.19%
$459,926 $14,380
Apr 7, 2 PM $0.00143
-0.33%
$459,063 $14,347
Apr 7, 1 PM $0.00144
+0.37%
$460,576 $14,269
Apr 7, 12 PM $0.00143
+0.72%
$458,880 $14,298
Apr 7, 11 AM $0.00137
-4.46%
$440,000 $14,099
Apr 7, 10 AM $0.00144
+0.53%
$460,544 $14,017