Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HORD Historical Data

HORD Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 9 PM $0.00382
-4.70%
$1.22 million $870
May 25, 8 PM $0.00401
+0.00%
$1.28 million $849
May 25, 7 PM $0.00401
+0.00%
$1.28 million $1,007
May 25, 6 PM $0.00401
+0.00%
$1.28 million $971
May 25, 5 PM $0.00401
+0.00%
$1.28 million $975
May 25, 4 PM $0.00401
+0.54%
$1.28 million $1,003
May 25, 3 PM $0.00399
+0.00%
$1.28 million $1,043
May 25, 2 PM $0.00399
-0.54%
$1.28 million $1,052
May 25, 1 PM $0.00401
+0.00%
$1.28 million $924
May 25, 12 PM $0.00401
+1.97%
$1.28 million $938
May 25, 11 AM $0.00393
+0.00%
$1.26 million $1,796
May 25, 10 AM $0.00393
+2.79%
$1.26 million $1,800
May 25, 9 AM $0.00383
-0.61%
$1.22 million $1,777
May 25, 8 AM $0.00385
-0.25%
$1.23 million $1,835
May 25, 7 AM $0.00386
+0.04%
$1.23 million $1,797
May 25, 6 AM $0.00386
+1.50%
$1.23 million $1,761
May 25, 5 AM $0.0038
+1.77%
$1.22 million $1,374
May 25, 4 AM $0.00373
-5.08%
$1.19 million $1,329
May 25, 3 AM $0.00393
+2.04%
$1.26 million $1,305
May 25, 2 AM $0.00386
-0.14%
$1.23 million $1,309
May 25, 1 AM $0.00386
-1.86%
$1.24 million $1,404
May 25, 12 AM $0.00393
+0.00%
$1.26 million $1,707
May 24, 11 PM $0.00393
+0.00%
$1.26 million $1,692
May 24, 10 PM $0.00369
+0.01%
$1.18 million $1,679
May 24, 9 PM $0.00369
-0.16%
$1.18 million $1,634
May 24, 8 PM $0.0037
-2.08%
$1.18 million $815
May 24, 7 PM $0.00377
+0.00%
$1.21 million $1,691
May 24, 6 PM $0.00377
-0.94%
$1.21 million $1,706
May 24, 5 PM $0.00381
-0.75%
$1.22 million $1,770
May 24, 4 PM $0.00384
+0.00%
$1.23 million $1,791
May 24, 3 PM $0.00384
+1.73%
$1.23 million $1,799
May 24, 2 PM $0.00377
-0.92%
$1.21 million $1,803
May 24, 1 PM $0.00381
+1.90%
$1.22 million $1,814
May 24, 12 PM $0.00374
+0.21%
$1.2 million $1,805
May 24, 11 AM $0.00373
-5.60%
$1.19 million $1,716
May 24, 10 AM $0.00395
+4.09%
$1.26 million $1,578
May 24, 9 AM $0.0038
-7.26%
$1.21 million $1,614
May 24, 8 AM $0.00409
+0.00%
$1.31 million $897
May 24, 7 AM $0.00409
+0.66%
$1.31 million $907
May 24, 6 AM $0.00407
-0.66%
$1.3 million $907
May 24, 5 AM $0.00409
+0.00%
$1.31 million $916
May 24, 4 AM $0.00409
+0.00%
$1.31 million $916
May 24, 3 AM $0.00409
+0.74%
$1.31 million $916
May 24, 2 AM $0.00406
+3.60%
$1.3 million $912
May 24, 1 AM $0.00392
+2.73%
$1.25 million $942
May 24, 12 AM $0.00382
-3.18%
$1.22 million $921
May 23, 11 PM $0.00394
+3.29%
$1.26 million $953
May 23, 10 PM $0.00382
-2.69%
$1.22 million $960
May 23, 9 PM $0.00392
+2.64%
$1.26 million $935
May 23, 8 PM $0.00382
-2.78%
$1.22 million $933