HORD Historical Data

HORD Page 71
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $ 0.000979
-0.21%
$ 313,229 $ 8,890
Mar 3, 4 PM $ 0.000981
+0.22%
$ 313,903 $ 8,824
Mar 3, 3 PM $ 0.000981
+0.00%
$ 313,888 $ 8,813
Mar 3, 2 PM $ 0.000981
+0.21%
$ 313,888 $ 8,874
Mar 3, 1 PM $ 0.000979
-0.21%
$ 313,216 $ 8,975
Mar 3, 12 PM $ 0.000981
+0.00%
$ 313,888 $ 8,912
Mar 3, 11 AM $ 0.000981
+0.00%
$ 313,888 $ 8,929
Mar 3, 10 AM $ 0.000981
-4.13%
$ 313,888 $ 8,926
Mar 3, 9 AM $ 0.00102
+0.00%
$ 327,409 $ 8,961
Mar 3, 8 AM $ 0.00102
-0.23%
$ 327,409 $ 9,003
Mar 3, 7 AM $ 0.00103
+0.28%
$ 328,160 $ 9,114
Mar 3, 6 AM $ 0.00102
+0.00%
$ 327,243 $ 9,088
Mar 3, 5 AM $ 0.00102
-0.28%
$ 327,243 $ 9,094
Mar 3, 4 AM $ 0.00103
-0.63%
$ 328,160 $ 9,493
Mar 3, 3 AM $ 0.00103
+5.38%
$ 330,254 $ 9,675
Mar 3, 2 AM $ 0.000979
+0.23%
$ 313,390 $ 9,519
Mar 3, 1 AM $ 0.000977
+0.10%
$ 312,672 $ 9,292
Mar 3, 12 AM $ 0.000976
-0.02%
$ 312,352 $ 9,601
Mar 2, 11 PM $ 0.000976
-0.02%
$ 312,416 $ 9,726
Mar 2, 10 PM $ 0.000974
+0.00%
$ 311,808 $ 10,028
Mar 2, 9 PM $ 0.000974
-0.03%
$ 312,480 $ 10,710
Mar 2, 8 PM $ 0.000975
-0.44%
$ 311,908 $ 10,727
Mar 2, 7 PM $ 0.000979
+0.17%
$ 313,300 $ 11,434
Mar 2, 6 PM $ 0.000977
-0.14%
$ 312,768 $ 11,686
Mar 2, 5 PM $ 0.000979
-0.02%
$ 313,216 $ 11,683
Mar 2, 4 PM $ 0.000979
-2.16%
$ 313,292 $ 14,246
Mar 2, 3 PM $ 0.001
-0.01%
$ 320,214 $ 14,215
Mar 2, 2 PM $ 0.001
-0.28%
$ 320,256 $ 14,310
Mar 2, 1 PM $ 0.001
-0.15%
$ 321,140 $ 14,327
Mar 2, 12 PM $ 0.00101
-0.78%
$ 321,618 $ 14,537
Mar 2, 11 AM $ 0.00101
-2.71%
$ 324,160 $ 14,805
Mar 2, 10 AM $ 0.00104
-0.11%
$ 333,184 $ 14,884
Mar 2, 9 AM $ 0.00104
-0.20%
$ 332,864 $ 14,898
Mar 2, 8 AM $ 0.00104
+0.23%
$ 333,536 $ 14,951
Mar 2, 7 AM $ 0.00104
+0.00%
$ 332,759 $ 14,903
Mar 2, 6 AM $ 0.00104
-0.05%
$ 332,771 $ 14,912
Mar 2, 5 AM $ 0.00104
+0.24%
$ 333,600 $ 14,997
Mar 2, 4 AM $ 0.00104
-0.03%
$ 332,801 $ 14,832
Mar 2, 3 AM $ 0.00104
+1.13%
$ 332,896 $ 14,707
Mar 2, 2 AM $ 0.00103
-1.38%
$ 329,177 $ 17,717
Mar 2, 1 AM $ 0.00101
+0.00%
$ 323,940 $ 26,897
Mar 2, 12 AM $ 0.00101
+0.13%
$ 323,840 $ 26,920
Mar 1, 11 PM $ 0.000973
+2.48%
$ 311,437 $ 26,725
Mar 1, 10 PM $ 0.00095
-2.53%
$ 303,905 $ 26,290
Mar 1, 9 PM $ 0.000974
-2.16%
$ 311,792 $ 24,515
Mar 1, 8 PM $ 0.000997
+4.30%
$ 319,195 $ 24,211
Mar 1, 7 PM $ 0.000956
+0.83%
$ 306,025 $ 23,609
Mar 1, 6 PM $ 0.000948
-3.67%
$ 303,514 $ 22,535
Mar 1, 5 PM $ 0.00115
-5.34%
$ 366,872 $ 5,611
Mar 1, 4 PM $ 0.00121
+0.21%
$ 387,552 $ 8,711