HORD Historical Data

HORD Page 71
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $0.00144
+0.53%
$460,544 $14,017
Apr 7, 9 AM $0.00143
-0.01%
$458,101 $14,054
Apr 7, 8 AM $0.00143
+0.22%
$458,126 $14,290
Apr 7, 7 AM $0.00143
-0.10%
$457,140 $13,909
Apr 7, 6 AM $0.00143
+8.09%
$457,596 $13,963
Apr 7, 5 AM $0.00132
+0.06%
$423,463 $1,231
Apr 7, 3 AM $0.00129
+0.56%
$413,729 $13,297
Apr 7, 2 AM $0.00128
+0.11%
$409,277 $1,078
Apr 7, 1 AM $0.00129
+1.02%
$411,423 $12,627
Apr 7, 12 AM $0.00126
+2.63%
$401,836 $12,591
Apr 6, 11 PM $0.00122
+0.36%
$391,542 $11,475
Apr 6, 10 PM $0.00122
+0.19%
$391,083 $11,617
Apr 6, 9 PM $0.00122
-0.14%
$390,324 $11,568
Apr 6, 8 PM $0.00122
+3.34%
$390,878 $11,075
Apr 6, 7 PM $0.00118
+0.21%
$378,240 $10,589
Apr 6, 6 PM $0.00118
+0.00%
$377,440 $11,113
Apr 6, 5 PM $0.00118
+0.00%
$377,440 $10,995
Apr 6, 4 PM $0.00118
+0.00%
$377,440 $11,102
Apr 6, 3 PM $0.00118
-0.21%
$377,440 $11,155
Apr 6, 2 PM $0.00118
+0.36%
$378,240 $10,997
Apr 6, 1 PM $0.00118
-0.03%
$376,866 $11,022
Apr 6, 12 PM $0.00118
+0.05%
$376,993 $10,963
Apr 6, 11 AM $0.00118
+4.15%
$376,811 $10,967
Apr 6, 10 AM $0.00112
-4.92%
$358,226 $10,928
Apr 6, 9 AM $0.00118
+3.96%
$376,769 $10,755
Apr 6, 8 AM $0.00113
+3.00%
$362,428 $10,294
Apr 6, 7 AM $0.00113
+10.26%
$362,576 $10,161
Apr 6, 6 AM $0.00103
+0.00%
$329,504 $9,666
Apr 6, 5 AM $0.00103
+0.20%
$329,504 $9,833
Apr 6, 4 AM $0.00103
-0.20%
$328,832 $9,881
Apr 6, 3 AM $0.00103
+0.20%
$329,504 $9,693
Apr 6, 2 AM $0.00103
-0.10%
$328,832 $9,671
Apr 6, 1 AM $0.00103
-0.20%
$329,166 $9,669
Apr 6, 12 AM $0.00103
+0.10%
$329,163 $9,764
Apr 5, 11 PM $0.00103
-0.20%
$328,832 $9,610
Apr 5, 10 PM $0.00103
+0.20%
$329,504 $9,465
Apr 5, 9 PM $0.00103
-0.20%
$328,832 $9,413
Apr 5, 8 PM $0.00103
+0.20%
$329,504 $9,385
Apr 5, 7 PM $0.00103
-1.00%
$328,832 $9,266
Apr 5, 6 PM $0.00104
+0.07%
$332,160 $9,353
Apr 5, 5 PM $0.00104
-0.21%
$331,936 $9,471
Apr 5, 4 PM $0.00104
-1.10%
$332,640 $9,396
Apr 5, 3 PM $0.00105
+0.00%
$337,056 $9,261
Apr 5, 2 PM $0.00105
+0.21%
$337,056 $9,297
Apr 5, 1 PM $0.00105
-0.21%
$336,352 $9,201
Apr 5, 12 PM $0.00105
+0.00%
$337,056 $9,189
Apr 5, 11 AM $0.00105
+0.21%
$337,056 $9,157
Apr 5, 10 AM $0.00105
+0.00%
$337,056 $9,067
Apr 5, 9 AM $0.00105
+0.00%
$337,056 $9,000
Apr 5, 8 AM $0.00105
+0.00%
$337,056 $9,033