Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HORD Historical Data

HORD Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 8 PM $0.00382
-2.78%
$1.22 million $933
May 23, 7 PM $0.00393
+0.39%
$1.26 million $936
May 23, 6 PM $0.00392
+3.90%
$1.25 million $921
May 23, 5 PM $0.00377
+0.00%
$1.21 million $662
May 23, 4 PM $0.00377
-4.38%
$1.21 million $621
May 23, 3 PM $0.00394
+1.15%
$1.26 million $588
May 23, 2 PM $0.0039
+4.60%
$1.25 million $793
May 23, 1 PM $0.00372
+0.00%
$1.19 million $754
May 23, 12 PM $0.00372
-3.33%
$1.19 million $747
May 23, 11 AM $0.00385
+0.00%
$1.23 million $733
May 23, 10 AM $0.00385
+3.65%
$1.23 million $690
May 23, 9 AM $0.00372
-0.30%
$1.19 million $639
May 23, 8 AM $0.00373
+0.00%
$1.19 million $590
May 23, 7 AM $0.00373
+0.26%
$1.19 million $586
May 23, 6 AM $0.00372
+0.00%
$1.19 million $525
May 23, 5 AM $0.00372
+0.00%
$1.19 million $525
May 23, 4 AM $0.00372
+0.00%
$1.19 million $525
May 23, 3 AM $0.00372
-0.35%
$1.19 million $525
May 23, 2 AM $0.00373
-5.34%
$1.19 million $525
May 23, 1 AM $0.00394
+0.67%
$1.26 million $480
May 23, 12 AM $0.00392
-0.67%
$1.25 million $460
May 22, 11 PM $0.00394
+0.02%
$1.26 million $373
May 22, 10 PM $0.00394
+3.86%
$1.26 million $321
May 22, 9 PM $0.0038
+0.12%
$1.21 million $309
May 22, 8 PM $0.00379
-1.34%
$1.21 million $263
May 22, 7 PM $0.00384
-0.50%
$1.23 million $240
May 22, 6 PM $0.00386
-2.23%
$1.24 million $207
May 22, 5 PM $0.00395
+0.00%
$1.26 million $187
May 22, 4 PM $0.00395
+0.00%
$1.26 million $175
May 22, 3 PM $0.00395
+3.53%
$1.26 million $177
May 22, 2 PM $0.00381
+0.00%
$1.22 million $165
May 22, 1 PM $0.00381
-1.50%
$1.22 million $149
May 22, 12 PM $0.00387
+0.00%
$1.24 million $153
May 22, 11 AM $0.00387
+0.00%
$1.24 million $179
May 22, 10 AM $0.00387
+0.00%
$1.24 million $223
May 22, 9 AM $0.00387
+1.75%
$1.24 million $262
May 22, 8 AM $0.00381
-3.19%
$1.22 million $310
May 22, 7 AM $0.00393
+0.00%
$1.26 million $435
May 22, 6 AM $0.00393
+0.00%
$1.26 million $496
May 22, 5 AM $0.00393
+0.00%
$1.26 million $537
May 22, 4 AM $0.00393
+0.00%
$1.26 million $645
May 22, 3 AM $0.00393
+0.00%
$1.26 million $687
May 22, 2 AM $0.00393
+0.00%
$1.26 million $719
May 22, 1 AM $0.00393
+0.00%
$1.26 million $737
May 22, 12 AM $0.00393
+0.00%
$1.26 million $779
May 21, 11 PM $0.00393
+0.00%
$1.26 million $819
May 21, 10 PM $0.00393
+0.00%
$1.26 million $871
May 21, 9 PM $0.00393
+0.00%
$1.26 million $921
May 21, 8 PM $0.00393
+0.03%
$1.26 million $921
May 21, 7 PM $0.00393
-0.25%
$1.26 million $909