HORD Historical Data

HORD Page 72
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $0.00105
+0.00%
$337,056 $9,033
Apr 5, 7 AM $0.00105
+0.00%
$337,056 $8,982
Apr 5, 6 AM $0.00105
-0.21%
$336,352 $8,903
Apr 5, 5 AM $0.00105
+0.21%
$337,056 $8,983
Apr 5, 4 AM $0.00105
-0.21%
$336,352 $8,936
Apr 5, 3 AM $0.00105
+0.00%
$337,056 $8,925
Apr 5, 2 AM $0.00105
+0.21%
$337,056 $8,878
Apr 5, 1 AM $0.00105
+0.00%
$336,352 $8,786
Apr 5, 12 AM $0.00105
+0.00%
$336,352 $8,692
Apr 4, 11 PM $0.00105
+0.21%
$337,056 $8,619
Apr 4, 10 PM $0.00105
-0.21%
$336,352 $8,647
Apr 4, 9 PM $0.00105
+0.00%
$337,056 $8,596
Apr 4, 8 PM $0.00105
+0.21%
$337,056 $8,619
Apr 4, 7 PM $0.00105
-0.21%
$336,352 $8,676
Apr 4, 6 PM $0.00105
+0.00%
$337,056 $8,656
Apr 4, 5 PM $0.00105
+0.00%
$337,056 $8,659
Apr 4, 4 PM $0.00105
-0.21%
$336,352 $8,658
Apr 4, 3 PM $0.00105
-0.23%
$337,056 $8,733
Apr 4, 2 PM $0.00106
+0.00%
$337,824 $8,831
Apr 4, 1 PM $0.00106
-0.03%
$337,824 $8,840
Apr 4, 12 PM $0.00106
+0.00%
$337,920 $8,868
Apr 4, 11 AM $0.00105
-0.14%
$337,440 $8,873
Apr 4, 10 AM $0.00106
+0.14%
$337,920 $8,876
Apr 4, 9 AM $0.00106
+0.14%
$337,920 $8,918
Apr 4, 8 AM $0.00105
+0.00%
$337,440 $8,967
Apr 4, 7 AM $0.00105
-0.63%
$337,440 $9,016
Apr 4, 6 AM $0.00106
+0.00%
$339,584 $9,057
Apr 4, 5 AM $0.00106
-1.37%
$339,584 $9,056
Apr 4, 4 AM $0.00108
-0.20%
$344,288 $9,007
Apr 4, 3 AM $0.00108
+0.20%
$344,992 $9,062
Apr 4, 2 AM $0.00108
-1.55%
$344,288 $9,071
Apr 4, 1 AM $0.00109
+0.19%
$349,696 $9,131
Apr 4, 12 AM $0.00109
+0.00%
$349,024 $9,226
Apr 3, 11 PM $0.00109
-0.20%
$349,024 $9,250
Apr 3, 10 PM $0.00109
+0.20%
$349,728 $9,303
Apr 3, 9 PM $0.00109
+0.00%
$349,024 $9,345
Apr 3, 8 PM $0.00109
-0.19%
$349,024 $9,326
Apr 3, 7 PM $0.00109
+0.19%
$349,696 $9,419
Apr 3, 6 PM $0.00109
+0.00%
$349,024 $9,306
Apr 3, 5 PM $0.00109
-0.19%
$349,024 $9,286
Apr 3, 4 PM $0.00109
+0.00%
$349,696 $9,356
Apr 3, 3 PM $0.00109
+0.00%
$349,696 $9,323
Apr 3, 2 PM $0.00109
+0.00%
$349,696 $9,228
Apr 3, 1 PM $0.00109
+0.00%
$349,696 $9,296
Apr 3, 12 PM $0.00109
+0.19%
$349,696 $9,196
Apr 3, 11 AM $0.00109
+0.19%
$349,696 $9,241
Apr 3, 10 AM $0.00109
+0.00%
$349,024 $9,226
Apr 3, 9 AM $0.00109
+0.00%
$349,024 $9,246
Apr 3, 8 AM $0.00109
-0.19%
$349,024 $9,363
Apr 3, 7 AM $0.00109
+0.19%
$349,696 $9,457