Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HORD Historical Data

HORD Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 7 PM $0.00393
-0.25%
$1.26 million $909
May 21, 6 PM $0.00394
+0.00%
$1.26 million $904
May 21, 5 PM $0.00394
+0.00%
$1.26 million $892
May 21, 4 PM $0.00394
+0.00%
$1.26 million $1,171
May 21, 3 PM $0.00394
+0.00%
$1.26 million $1,164
May 21, 2 PM $0.00394
-0.05%
$1.26 million $1,167
May 21, 1 PM $0.00394
+3.31%
$1.26 million $1,220
May 21, 12 PM $0.00382
+0.27%
$1.22 million $1,255
May 21, 11 AM $0.00381
-2.92%
$1.22 million $1,230
May 21, 10 AM $0.00392
-3.58%
$1.25 million $1,162
May 21, 9 AM $0.00407
+0.63%
$1.3 million $1,102
May 21, 8 AM $0.00404
+1.01%
$1.29 million $1,049
May 21, 7 AM $0.004
+0.74%
$1.28 million $741
May 21, 6 AM $0.00397
+1.39%
$1.27 million $680
May 21, 5 AM $0.00409
-0.37%
$1.31 million $588
May 21, 4 AM $0.0041
+3.77%
$1.31 million $474
May 21, 3 AM $0.00395
+0.00%
$1.26 million $432
May 21, 2 AM $0.00409
+0.00%
$1.31 million $396
May 21, 1 AM $0.00409
+5.53%
$1.31 million $382
May 21, 12 AM $0.00388
+0.00%
$1.24 million $340
May 20, 11 PM $0.00388
+0.00%
$1.24 million $296
May 20, 10 PM $0.00388
-1.82%
$1.24 million $366
May 20, 9 PM $0.00395
+0.00%
$1.26 million $317
May 20, 8 PM $0.00395
+0.00%
$1.26 million $317
May 20, 7 PM $0.00395
+0.00%
$1.26 million $317
May 20, 6 PM $0.00395
+0.81%
$1.26 million $317
May 20, 5 PM $0.00392
-0.69%
$1.25 million $317
May 20, 4 PM $0.00394
-3.19%
$1.26 million $287
May 20, 3 PM $0.00407
+0.24%
$1.3 million $334
May 20, 2 PM $0.00406
+0.55%
$1.3 million $331
May 20, 1 PM $0.00404
+1.71%
$1.29 million $343
May 20, 12 PM $0.00397
+0.00%
$1.27 million $265
May 20, 11 AM $0.00397
+0.00%
$1.27 million $313
May 20, 10 AM $0.00397
+0.00%
$1.27 million $365
May 20, 9 AM $0.00397
+0.00%
$1.27 million $413
May 20, 8 AM $0.00397
+0.00%
$1.27 million $485
May 20, 7 AM $0.00397
+0.00%
$1.27 million $768
May 20, 6 AM $0.00397
+0.00%
$1.27 million $845
May 20, 5 AM $0.00397
+0.00%
$1.27 million $894
May 20, 4 AM $0.00397
+0.00%
$1.27 million $894
May 20, 3 AM $0.00397
+0.00%
$1.27 million $894
May 20, 2 AM $0.00397
+0.00%
$1.27 million $894
May 20, 1 AM $0.00397
+0.00%
$1.27 million $894
May 20, 12 AM $0.00397
+0.00%
$1.27 million $894
May 19, 11 PM $0.00397
+0.00%
$1.27 million $894
May 19, 10 PM $0.00397
+0.00%
$1.27 million $896
May 19, 9 PM $0.00397
+0.00%
$1.27 million $969
May 19, 8 PM $0.00397
+0.00%
$1.27 million $977
May 19, 7 PM $0.00397
+0.00%
$1.27 million $984
May 19, 6 PM $0.00397
+0.30%
$1.27 million $992