HORD Historical Data

HORD Page 72
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 PM $ 0.00121
+0.21%
$ 387,552 $ 8,711
Mar 1, 3 PM $ 0.000968
+0.00%
$ 309,861 $ 3,447
Mar 1, 2 PM $ 0.000985
+1.73%
$ 315,231 $ 11,871
Mar 1, 1 PM $ 0.00103
-2.42%
$ 329,018 $ 11,923
Mar 1, 12 PM $ 0.00105
-4.50%
$ 337,184 $ 8,517
Mar 1, 11 AM $ 0.00109
+0.59%
$ 349,472 $ 8,396
Mar 1, 10 AM $ 0.00109
+0.19%
$ 348,128 $ 8,292
Mar 1, 9 AM $ 0.00109
-0.13%
$ 347,473 $ 8,268
Mar 1, 8 AM $ 0.00109
+11.37%
$ 347,936 $ 10,481
Mar 1, 7 AM $ 0.000992
+2.01%
$ 317,288 $ 10,425
Mar 1, 6 AM $ 0.000972
+2.39%
$ 311,034 $ 10,146
Mar 1, 5 AM $ 0.000949
-2.18%
$ 303,776 $ 10,041
Mar 1, 4 AM $ 0.00097
-0.22%
$ 310,537 $ 10,060
Mar 1, 3 AM $ 0.000973
+0.39%
$ 311,212 $ 10,856
Mar 1, 2 AM $ 0.000969
-0.31%
$ 310,006 $ 10,902
Mar 1, 1 AM $ 0.000972
+2.29%
$ 310,976 $ 11,554
Mar 1, 12 AM $ 0.00095
+2.43%
$ 304,000 $ 11,695
Feb 28, 11 PM $ 0.000927
-1.21%
$ 296,800 $ 11,612
Feb 28, 10 PM $ 0.000939
+0.49%
$ 300,427 $ 11,667
Feb 28, 9 PM $ 0.000934
-0.05%
$ 298,976 $ 12,009
Feb 28, 8 PM $ 0.000935
-0.35%
$ 299,136 $ 12,370
Feb 28, 7 PM $ 0.000938
+0.10%
$ 300,200 $ 12,227
Feb 28, 6 PM $ 0.000937
+0.31%
$ 299,903 $ 12,503
Feb 28, 5 PM $ 0.000934
+0.00%
$ 298,976 $ 12,687
Feb 28, 4 PM $ 0.000934
+0.00%
$ 298,976 $ 12,759
Feb 28, 3 PM $ 0.000934
-0.23%
$ 298,976 $ 12,687
Feb 28, 2 PM $ 0.000936
-1.81%
$ 299,655 $ 12,650
Feb 28, 1 PM $ 0.00092
+0.02%
$ 294,344 $ 12,618
Feb 28, 12 PM $ 0.000918
-2.52%
$ 293,805 $ 12,532
Feb 28, 11 AM $ 0.000946
-0.09%
$ 302,643 $ 12,136
Feb 28, 10 AM $ 0.000947
+0.15%
$ 302,912 $ 12,117
Feb 28, 9 AM $ 0.000945
-0.15%
$ 302,454 $ 12,195
Feb 28, 8 AM $ 0.000947
+0.00%
$ 302,912 $ 10,069
Feb 28, 7 AM $ 0.000947
+0.00%
$ 302,912 $ 10,142
Feb 28, 6 AM $ 0.000947
-0.20%
$ 302,912 $ 10,066
Feb 28, 5 AM $ 0.000948
+2.89%
$ 303,520 $ 9,959
Feb 28, 4 AM $ 0.000924
+3.97%
$ 295,648 $ 9,967
Feb 28, 3 AM $ 0.000889
-3.84%
$ 284,352 $ 9,947
Feb 28, 2 AM $ 0.000924
-2.73%
$ 295,712 $ 9,810
Feb 28, 1 AM $ 0.000947
-0.17%
$ 303,200 $ 8,925
Feb 28, 12 AM $ 0.000949
+0.00%
$ 303,712 $ 8,756
Feb 27, 11 PM $ 0.000949
+0.21%
$ 303,712 $ 9,184
Feb 27, 10 PM $ 0.000947
-0.59%
$ 303,072 $ 9,148
Feb 27, 9 PM $ 0.000953
+0.21%
$ 304,864 $ 9,112
Feb 27, 8 PM $ 0.000951
-0.94%
$ 304,224 $ 9,263
Feb 27, 7 PM $ 0.00096
+0.24%
$ 307,099 $ 9,207
Feb 27, 6 PM $ 0.000957
-0.20%
$ 306,364 $ 9,269
Feb 27, 5 PM $ 0.000959
-1.30%
$ 306,984 $ 9,317
Feb 27, 4 PM $ 0.000972
-2.55%
$ 311,023 $ 9,198
Feb 27, 3 PM $ 0.000997
+5.48%
$ 319,168 $ 9,164