Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HORD Historical Data

HORD Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 6 PM $0.00397
+0.30%
$1.27 million $992
May 19, 5 PM $0.00396
-0.16%
$1.27 million $1,023
May 19, 4 PM $0.00397
-1.10%
$1.27 million $1,048
May 19, 3 PM $0.00401
+0.97%
$1.28 million $929
May 19, 2 PM $0.00397
-0.72%
$1.27 million $924
May 19, 1 PM $0.004
+0.00%
$1.28 million $1,001
May 19, 12 PM $0.004
+0.00%
$1.28 million $1,006
May 19, 11 AM $0.004
+0.00%
$1.28 million $1,003
May 19, 10 AM $0.00397
+0.02%
$1.27 million $951
May 19, 9 AM $0.00397
-0.92%
$1.27 million $933
May 19, 8 AM $0.00401
+2.30%
$1.28 million $746
May 19, 7 AM $0.00392
+0.76%
$1.25 million $459
May 19, 6 AM $0.00387
+0.35%
$1.24 million $388
May 19, 5 AM $0.00385
+0.00%
$1.23 million $343
May 19, 4 AM $0.00385
+0.00%
$1.23 million $360
May 19, 3 AM $0.00385
+0.00%
$1.23 million $643
May 19, 2 AM $0.00385
+0.00%
$1.23 million $643
May 19, 1 AM $0.00385
+0.00%
$1.23 million $643
May 19, 12 AM $0.00385
+0.00%
$1.23 million $643
May 18, 11 PM $0.00385
+0.57%
$1.23 million $679
May 18, 10 PM $0.00383
-0.57%
$1.23 million $726
May 18, 9 PM $0.00385
+0.00%
$1.23 million $705
May 18, 8 PM $0.00385
+0.59%
$1.23 million $698
May 18, 7 PM $0.00383
-0.59%
$1.23 million $939
May 18, 6 PM $0.00385
+0.00%
$1.23 million $1,035
May 18, 5 PM $0.00385
+0.44%
$1.23 million $1,006
May 18, 4 PM $0.00384
-0.44%
$1.23 million $966
May 18, 3 PM $0.00385
+0.00%
$1.23 million $760
May 18, 2 PM $0.00385
+0.20%
$1.23 million $781
May 18, 1 PM $0.00385
+4.81%
$1.23 million $790
May 18, 12 PM $0.00367
-2.43%
$1.17 million $765
May 18, 11 AM $0.00376
+0.00%
$1.2 million $984
May 18, 10 AM $0.00376
+1.00%
$1.2 million $984
May 18, 9 AM $0.00372
+0.20%
$1.19 million $974
May 18, 8 AM $0.00372
+0.00%
$1.19 million $1,018
May 18, 7 AM $0.00372
+1.31%
$1.19 million $1,066
May 18, 6 AM $0.00367
+0.10%
$1.17 million $1,111
May 18, 5 AM $0.00367
-1.44%
$1.17 million $1,060
May 18, 4 AM $0.00372
+0.00%
$1.19 million $1,234
May 18, 3 AM $0.00372
+0.00%
$1.19 million $1,286
May 18, 2 AM $0.00372
+0.00%
$1.19 million $1,364
May 18, 1 AM $0.00372
-0.07%
$1.19 million $1,503
May 18, 12 AM $0.00372
-1.77%
$1.19 million $1,550
May 17, 11 PM $0.00379
-0.27%
$1.21 million $1,529
May 17, 10 PM $0.0038
+0.00%
$1.22 million $1,453
May 17, 9 PM $0.0038
+0.01%
$1.22 million $1,497
May 17, 8 PM $0.0038
-4.30%
$1.22 million $1,556
May 17, 7 PM $0.00397
+5.01%
$1.27 million $1,349
May 17, 6 PM $0.00378
+0.00%
$1.21 million $1,148
May 17, 5 PM $0.00378
+0.00%
$1.21 million $1,146