HORD Historical Data

HORD Page 73
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 0.000997
+5.48%
$ 319,168 $ 9,164
Feb 27, 2 PM $ 0.000946
-0.16%
$ 302,600 $ 9,093
Feb 27, 1 PM $ 0.000947
+0.00%
$ 303,098 $ 9,021
Feb 27, 12 PM $ 0.000947
+0.18%
$ 303,106 $ 8,985
Feb 27, 11 AM $ 0.000945
+0.00%
$ 302,555 $ 9,062
Feb 27, 10 AM $ 0.000946
+0.00%
$ 302,564 $ 9,070
Feb 27, 9 AM $ 0.000945
-0.19%
$ 302,560 $ 8,870
Feb 27, 8 AM $ 0.000947
+0.00%
$ 303,136 $ 8,843
Feb 27, 7 AM $ 0.000946
-0.17%
$ 302,624 $ 8,833
Feb 27, 6 AM $ 0.000947
+0.00%
$ 303,136 $ 8,873
Feb 27, 5 AM $ 0.000947
+0.00%
$ 303,136 $ 8,883
Feb 27, 4 AM $ 0.000947
+0.00%
$ 303,136 $ 8,870
Feb 27, 3 AM $ 0.000946
+0.00%
$ 302,624 $ 8,794
Feb 27, 2 AM $ 0.000946
-0.17%
$ 302,624 $ 8,847
Feb 27, 1 AM $ 0.000947
+0.00%
$ 303,136 $ 8,889
Feb 27, 12 AM $ 0.000946
-0.17%
$ 302,624 $ 8,837
Feb 26, 11 PM $ 0.000947
+0.20%
$ 303,136 $ 8,846
Feb 26, 10 PM $ 0.000945
+0.20%
$ 302,528 $ 8,865
Feb 26, 9 PM $ 0.000943
+0.88%
$ 301,920 $ 8,824
Feb 26, 8 PM $ 0.000935
-0.51%
$ 299,296 $ 8,708
Feb 26, 7 PM $ 0.00094
+0.21%
$ 300,832 $ 8,834
Feb 26, 6 PM $ 0.000938
+0.00%
$ 300,192 $ 8,780
Feb 26, 5 PM $ 0.000938
-0.04%
$ 300,192 $ 8,939
Feb 26, 4 PM $ 0.000938
-1.09%
$ 300,320 $ 8,881
Feb 26, 3 PM $ 0.000949
-0.51%
$ 303,616 $ 8,991
Feb 26, 2 PM $ 0.000954
+0.00%
$ 305,184 $ 9,095
Feb 26, 1 PM $ 0.000954
+0.00%
$ 305,184 $ 9,097
Feb 26, 12 PM $ 0.000954
+0.00%
$ 305,184 $ 9,214
Feb 26, 11 AM $ 0.000954
+0.21%
$ 305,184 $ 9,222
Feb 26, 10 AM $ 0.000952
-0.21%
$ 304,544 $ 9,177
Feb 26, 9 AM $ 0.000954
+0.21%
$ 305,184 $ 9,163
Feb 26, 8 AM $ 0.000952
-1.18%
$ 304,544 $ 9,153
Feb 26, 7 AM $ 0.000963
+0.00%
$ 308,192 $ 9,406
Feb 26, 6 AM $ 0.000961
-0.22%
$ 307,520 $ 9,404
Feb 26, 5 AM $ 0.000961
-0.22%
$ 307,520 $ 9,426
Feb 26, 4 AM $ 0.000963
+0.00%
$ 308,192 $ 10,500
Feb 26, 3 AM $ 0.000963
+0.22%
$ 308,192 $ 11,037
Feb 26, 2 AM $ 0.000961
-0.22%
$ 307,520 $ 11,547
Feb 26, 1 AM $ 0.000963
+0.00%
$ 308,192 $ 11,513
Feb 26, 12 AM $ 0.000963
+0.04%
$ 308,192 $ 11,476
Feb 25, 11 PM $ 0.000963
+0.21%
$ 308,074 $ 11,530
Feb 25, 10 PM $ 0.000961
-0.25%
$ 307,422 $ 11,501
Feb 25, 9 PM $ 0.000963
+0.00%
$ 308,192 $ 11,389
Feb 25, 8 PM $ 0.000963
+1.89%
$ 308,192 $ 11,444
Feb 25, 7 PM $ 0.000945
+0.17%
$ 302,464 $ 11,420
Feb 25, 6 PM $ 0.000944
+0.00%
$ 301,940 $ 11,417
Feb 25, 5 PM $ 0.000944
-0.18%
$ 301,941 $ 11,271
Feb 25, 4 PM $ 0.000945
+1.65%
$ 302,488 $ 11,275
Feb 25, 3 PM $ 0.00093
-4.37%
$ 297,567 $ 11,177
Feb 25, 2 PM $ 0.00097
+3.39%
$ 311,170 $ 11,262